| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1986 | USD | 10.1248 | 10.5008 | 9.5008 | 10.1248 | 0.3164 | +0.374 (+3.84%) | 5,260,800 |
| 12 Aug 1986 | USD | 9.7504 | 9.8752 | 9.6256 | 9.7504 | 0.3047 | -0.125 (-1.26%) | 1,628,800 |
| 11 Aug 1986 | USD | 9.8752 | 10 | 9.6256 | 9.8752 | 0.3086 | -0.125 (-1.25%) | 1,702,400 |
| 8 Aug 1986 | USD | 10 | 10 | 9.7504 | 10 | 0.3125 | 0.0 (0.0%) | 1,212,800 |
| 7 Aug 1986 | USD | 10 | 10 | 9.2496 | 10 | 0.3125 | +0.75 (+8.11%) | 3,500,800 |
| 6 Aug 1986 | USD | 9.2496 | 10 | 9.1248 | 9.2496 | 0.289 | -0.75 (-7.50%) | 4,310,400 |
| 5 Aug 1986 | USD | 10 | 10.6256 | 9.7504 | 10 | 0.3125 | -0.501 (-4.77%) | 1,382,400 |
| 4 Aug 1986 | USD | 10.5008 | 10.7504 | 10.2496 | 10.5008 | 0.3281 | -0.624 (-5.61%) | 1,388,800 |
| 1 Aug 1986 | USD | 11.1248 | 11.2496 | 10.7504 | 11.1248 | 0.3477 | -0.125 (-1.11%) | 521,600 |
| 31 Jul 1986 | USD | 11.2496 | 11.5008 | 11.1248 | 11.2496 | 0.3515 | -0.125 (-1.10%) | 297,600 |
| 30 Jul 1986 | USD | 11.3744 | 11.5008 | 11.2496 | 11.3744 | 0.3554 | 0.0 (0.0%) | 300,800 |
| 29 Jul 1986 | USD | 11.3744 | 12.1248 | 11.1248 | 11.3744 | 0.3554 | -0.75 (-6.19%) | 2,928,000 |
| 28 Jul 1986 | USD | 12.1248 | 12.1248 | 11.7504 | 12.1248 | 0.3789 | 0.0 (0.0%) | 1,174,400 |
| 25 Jul 1986 | USD | 12.1248 | 12.1248 | 11.7504 | 12.1248 | 0.3789 | +0.25 (+2.10%) | 684,800 |
| 24 Jul 1986 | USD | 11.8752 | 12.6256 | 11.8752 | 11.8752 | 0.3711 | -0.626 (-5.00%) | 1,452,800 |
| 23 Jul 1986 | USD | 12.5008 | 12.6256 | 12.5008 | 12.5008 | 0.3906 | -0.125 (-0.99%) | 1,203,200 |
| 22 Jul 1986 | USD | 12.6256 | 12.7504 | 12.5008 | 12.6256 | 0.3946 | 0.0 (0.0%) | 1,888,000 |
| 21 Jul 1986 | USD | 12.6256 | 12.6256 | 12.3744 | 12.6256 | 0.3946 | +0.376 (+3.07%) | 451,200 |
| 18 Jul 1986 | USD | 12.2496 | 12.6256 | 12.2496 | 12.2496 | 0.3828 | -0.376 (-2.98%) | 601,600 |
| 17 Jul 1986 | USD | 12.6256 | 12.8752 | 11.8752 | 12.6256 | 0.3946 | +0.75 (+6.32%) | 1,680,000 |
| 16 Jul 1986 | USD | 11.8752 | 12 | 11.6256 | 11.8752 | 0.3711 | +0.125 (+1.06%) | 2,480,000 |
| 15 Jul 1986 | USD | 11.7504 | 12.8752 | 11.5008 | 11.7504 | 0.3672 | -1.374 (-10.47%) | 2,681,600 |
| 14 Jul 1986 | USD | 13.1248 | 13.1248 | 12.7504 | 13.1248 | 0.4102 | +0.374 (+2.94%) | 3,200,000 |
| 11 Jul 1986 | USD | 12.7504 | 13 | 12.7504 | 12.7504 | 0.3985 | 0.0 (0.0%) | 995,200 |
| 10 Jul 1986 | USD | 12.7504 | 13 | 12.7504 | 12.7504 | 0.3985 | 0.0 (0.0%) | 1,670,400 |
| 9 Jul 1986 | USD | 12.7504 | 13.2496 | 12.7504 | 12.7504 | 0.3985 | -0.25 (-1.92%) | 2,217,600 |
| 8 Jul 1986 | USD | 13 | 13.2496 | 12.8752 | 13 | 0.4062 | -0.25 (-1.88%) | 928,000 |
| 7 Jul 1986 | USD | 13.2496 | 14 | 13.2496 | 13.2496 | 0.414 | -0.626 (-4.51%) | 1,929,600 |
| 4 Jul 1986 | USD | 13.8752 | 13.8752 | 13.8752 | 13.8752 | 0.4336 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 13.8752 | 14 | 13.7504 | 13.8752 | 0.4336 | +0.125 (+0.91%) | 326,400 |
