| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1986 | USD | 13.7504 | 14.1248 | 13.2496 | 13.7504 | 0.4297 | +0.501 (+3.78%) | 4,230,400 |
| 1 Jul 1986 | USD | 13.2496 | 13.3744 | 12.7504 | 13.2496 | 0.414 | +0.624 (+4.94%) | 2,480,000 |
| 30 Jun 1986 | USD | 12.6256 | 12.8752 | 12.5008 | 12.6256 | 0.3946 | -0.25 (-1.94%) | 640,000 |
| 27 Jun 1986 | USD | 12.8752 | 12.8752 | 12.6256 | 12.8752 | 0.4023 | +0.125 (+0.98%) | 636,800 |
| 26 Jun 1986 | USD | 12.7504 | 12.8752 | 12.5008 | 12.7504 | 0.3985 | 0.0 (0.0%) | 1,206,400 |
| 25 Jun 1986 | USD | 12.7504 | 13 | 12 | 12.7504 | 0.3985 | +0.75 (+6.25%) | 5,251,200 |
| 24 Jun 1986 | USD | 12 | 12.1248 | 12 | 12 | 0.375 | 0.0 (0.0%) | 675,200 |
| 23 Jun 1986 | USD | 12 | 12.1248 | 11.7504 | 12 | 0.375 | -0.125 (-1.03%) | 998,400 |
| 20 Jun 1986 | USD | 12.1248 | 12.1248 | 11.8752 | 12.1248 | 0.3789 | +0.125 (+1.04%) | 1,766,400 |
| 19 Jun 1986 | USD | 12 | 12 | 11.7504 | 12 | 0.375 | +0.25 (+2.12%) | 1,891,200 |
| 18 Jun 1986 | USD | 11.7504 | 12.1248 | 11.3744 | 11.7504 | 0.3672 | -0.25 (-2.08%) | 3,692,800 |
| 17 Jun 1986 | USD | 12 | 13.1248 | 12 | 12 | 0.375 | -1.125 (-8.57%) | 2,803,200 |
| 16 Jun 1986 | USD | 13.1248 | 13.6256 | 13 | 13.1248 | 0.4102 | -0.376 (-2.79%) | 2,323,200 |
| 13 Jun 1986 | USD | 13.5008 | 13.6256 | 13.2496 | 13.5008 | 0.4219 | +0.251 (+1.90%) | 755,200 |
| 12 Jun 1986 | USD | 13.2496 | 13.3744 | 13 | 13.2496 | 0.414 | +0.25 (+1.92%) | 3,811,200 |
| 11 Jun 1986 | USD | 13 | 13.1248 | 12.2496 | 13 | 0.4062 | +0.75 (+6.13%) | 3,248,000 |
| 10 Jun 1986 | USD | 12.2496 | 12.6256 | 12.1248 | 12.2496 | 0.3828 | -0.251 (-2.01%) | 2,176,000 |
| 9 Jun 1986 | USD | 12.5008 | 13 | 12.3744 | 12.5008 | 0.3906 | -0.624 (-4.75%) | 2,124,800 |
| 6 Jun 1986 | USD | 13.1248 | 13.3744 | 12.8752 | 13.1248 | 0.4102 | 0.0 (0.0%) | 7,292,800 |
| 5 Jun 1986 | USD | 13.1248 | 13.1248 | 12.8752 | 13.1248 | 0.4102 | -0.25 (-1.87%) | 1,331,200 |
| 4 Jun 1986 | USD | 13.3744 | 13.8752 | 13.1248 | 13.3744 | 0.4179 | -0.251 (-1.84%) | 1,747,200 |
| 3 Jun 1986 | USD | 13.6256 | 14.3744 | 13.6256 | 13.6256 | 0.4258 | -0.749 (-5.21%) | 611,200 |
| 2 Jun 1986 | USD | 14.3744 | 15.1248 | 14.2496 | 14.3744 | 0.4492 | +0.125 (+0.88%) | 3,497,600 |
| 30 May 1986 | USD | 14.2496 | 14.6256 | 13.6256 | 14.2496 | 0.4453 | +0.374 (+2.70%) | 1,504,000 |
| 29 May 1986 | USD | 13.8752 | 13.8752 | 13.5008 | 13.8752 | 0.4336 | +0.374 (+2.77%) | 4,307,200 |
| 28 May 1986 | USD | 13.5008 | 13.7504 | 13.3744 | 13.5008 | 0.4219 | +0.501 (+3.85%) | 3,027,200 |
| 27 May 1986 | USD | 13 | 13.5008 | 13 | 13 | 0.4062 | -0.25 (-1.88%) | 2,067,200 |
| 26 May 1986 | USD | 13.2496 | 13.2496 | 13.2496 | 13.2496 | 0.414 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 13.2496 | 13.2496 | 12.8752 | 13.2496 | 0.414 | +0.25 (+1.92%) | 921,600 |
| 22 May 1986 | USD | 13 | 13.3744 | 12.8752 | 13 | 0.4062 | -0.374 (-2.80%) | 947,200 |
