| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 13.3744 | 13.6256 | 13.1248 | 13.3744 | 0.4179 | -0.251 (-1.84%) | 985,600 |
| 20 May 1986 | USD | 13.6256 | 13.6256 | 13.1248 | 13.6256 | 0.4258 | +0.376 (+2.84%) | 3,424,000 |
| 19 May 1986 | USD | 13.2496 | 13.2496 | 13 | 13.2496 | 0.414 | 0.0 (0.0%) | 748,800 |
| 16 May 1986 | USD | 13.2496 | 13.2496 | 12.8752 | 13.2496 | 0.414 | +0.374 (+2.91%) | 3,865,600 |
| 15 May 1986 | USD | 12.8752 | 13.1248 | 12.8752 | 12.8752 | 0.4023 | -0.25 (-1.90%) | 633,600 |
| 14 May 1986 | USD | 13.1248 | 13.2496 | 12.8752 | 13.1248 | 0.4102 | +0.25 (+1.94%) | 2,300,800 |
| 13 May 1986 | USD | 12.8752 | 12.8752 | 12.6256 | 12.8752 | 0.4023 | 0.0 (0.0%) | 467,200 |
| 12 May 1986 | USD | 12.8752 | 12.8752 | 12.6256 | 12.8752 | 0.4023 | +0.25 (+1.98%) | 1,769,600 |
| 9 May 1986 | USD | 12.6256 | 12.7504 | 12.6256 | 12.6256 | 0.3946 | -0.125 (-0.98%) | 2,192,000 |
| 8 May 1986 | USD | 12.7504 | 12.7504 | 12.1248 | 12.7504 | 0.3985 | +0.501 (+4.09%) | 1,792,000 |
| 7 May 1986 | USD | 12.2496 | 13 | 11.7504 | 12.2496 | 0.3828 | -0.75 (-5.77%) | 3,184,000 |
| 6 May 1986 | USD | 13 | 13.2496 | 12.7504 | 13 | 0.4062 | -0.501 (-3.71%) | 1,913,600 |
| 5 May 1986 | USD | 13.5008 | 13.5008 | 13.2496 | 13.5008 | 0.4219 | 0.0 (0.0%) | 492,800 |
| 2 May 1986 | USD | 13.5008 | 13.8752 | 13.3744 | 13.5008 | 0.4219 | -0.25 (-1.82%) | 1,798,400 |
| 1 May 1986 | USD | 13.7504 | 14.1248 | 13.5008 | 13.7504 | 0.4297 | -0.374 (-2.65%) | 716,800 |
| 30 Apr 1986 | USD | 14.1248 | 14.1248 | 13.6256 | 14.1248 | 0.4414 | +0.374 (+2.72%) | 892,800 |
| 29 Apr 1986 | USD | 13.7504 | 14.6256 | 13.5008 | 13.7504 | 0.4297 | -0.875 (-5.98%) | 1,756,800 |
| 28 Apr 1986 | USD | 14.6256 | 15.2496 | 14.5008 | 14.6256 | 0.4571 | -0.499 (-3.30%) | 739,200 |
| 25 Apr 1986 | USD | 15.1248 | 15.3744 | 15.1248 | 15.1248 | 0.4727 | -0.125 (-0.82%) | 531,200 |
| 24 Apr 1986 | USD | 15.2496 | 15.3744 | 15.2496 | 15.2496 | 0.4765 | -0.125 (-0.81%) | 281,600 |
| 23 Apr 1986 | USD | 15.3744 | 15.7504 | 15.2496 | 15.3744 | 0.4804 | -0.251 (-1.61%) | 492,800 |
| 22 Apr 1986 | USD | 15.6256 | 15.8752 | 15.5008 | 15.6256 | 0.4883 | +0.251 (+1.63%) | 844,800 |
| 21 Apr 1986 | USD | 15.3744 | 15.5008 | 15.3744 | 15.3744 | 0.4804 | -0.126 (-0.82%) | 537,600 |
| 18 Apr 1986 | USD | 15.5008 | 15.5008 | 15.3744 | 15.5008 | 0.4844 | 0.0 (0.0%) | 1,216,000 |
| 17 Apr 1986 | USD | 15.5008 | 15.5008 | 15.1248 | 15.5008 | 0.4844 | +0.251 (+1.65%) | 1,132,800 |
| 16 Apr 1986 | USD | 15.2496 | 15.2496 | 14.7504 | 15.2496 | 0.4765 | +0.125 (+0.83%) | 7,270,400 |
| 15 Apr 1986 | USD | 15.1248 | 15.2496 | 15.1248 | 15.1248 | 0.4727 | -0.125 (-0.82%) | 502,400 |
| 14 Apr 1986 | USD | 15.2496 | 15.2496 | 15 | 15.2496 | 0.4765 | 0.0 (0.0%) | 393,600 |
| 11 Apr 1986 | USD | 15.2496 | 15.2496 | 15 | 15.2496 | 0.4765 | +0.125 (+0.83%) | 1,641,600 |
| 10 Apr 1986 | USD | 15.1248 | 15.8752 | 15.1248 | 15.1248 | 0.4727 | -0.501 (-3.20%) | 819,200 |
