| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1986 | USD | 15.6256 | 15.8752 | 15.6256 | 15.6256 | 0.4883 | -0.25 (-1.57%) | 316,800 |
| 8 Apr 1986 | USD | 15.8752 | 15.8752 | 15.3744 | 15.8752 | 0.4961 | +0.374 (+2.42%) | 1,158,400 |
| 7 Apr 1986 | USD | 15.5008 | 15.6256 | 15.3744 | 15.5008 | 0.4844 | -0.25 (-1.58%) | 1,292,800 |
| 4 Apr 1986 | USD | 15.7504 | 15.7504 | 15.2496 | 15.7504 | 0.4922 | +0.501 (+3.28%) | 2,700,800 |
| 3 Apr 1986 | USD | 15.2496 | 15.5008 | 15 | 15.2496 | 0.4765 | +0.25 (+1.66%) | 1,216,000 |
| 2 Apr 1986 | USD | 15 | 15.2496 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 2,636,800 |
| 1 Apr 1986 | USD | 15 | 15.1248 | 15 | 15 | 0.4688 | 0.0 (0.0%) | 2,032,000 |
| 31 Mar 1986 | USD | 15 | 15.1248 | 15 | 15 | 0.4688 | -0.125 (-0.83%) | 2,332,800 |
| 28 Mar 1986 | USD | 15.1248 | 15.1248 | 15.1248 | 15.1248 | 0.4727 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 15.1248 | 15.2496 | 15 | 15.1248 | 0.4727 | 0.0 (0.0%) | 1,692,800 |
| 26 Mar 1986 | USD | 15.1248 | 15.5008 | 14.8752 | 15.1248 | 0.4727 | -0.25 (-1.62%) | 1,657,600 |
| 25 Mar 1986 | USD | 15.3744 | 15.6256 | 15.2496 | 15.3744 | 0.4804 | -0.126 (-0.82%) | 1,481,600 |
| 24 Mar 1986 | USD | 15.5008 | 15.6256 | 15 | 15.5008 | 0.4844 | +0.376 (+2.49%) | 7,145,600 |
| 21 Mar 1986 | USD | 15.1248 | 15.1248 | 14.1248 | 15.1248 | 0.4727 | +0.875 (+6.14%) | 6,156,800 |
| 20 Mar 1986 | USD | 14.2496 | 14.2496 | 14 | 14.2496 | 0.4453 | +0.25 (+1.78%) | 457,600 |
| 19 Mar 1986 | USD | 14 | 14.1248 | 14 | 14 | 0.4375 | -0.125 (-0.88%) | 195,200 |
| 18 Mar 1986 | USD | 14.1248 | 14.2496 | 13.8752 | 14.1248 | 0.4414 | 0.0 (0.0%) | 524,800 |
| 17 Mar 1986 | USD | 14.1248 | 14.2496 | 14 | 14.1248 | 0.4414 | -0.125 (-0.88%) | 528,000 |
| 14 Mar 1986 | USD | 14.2496 | 14.2496 | 13.7504 | 14.2496 | 0.4453 | +0.624 (+4.58%) | 2,953,600 |
| 13 Mar 1986 | USD | 13.6256 | 13.8752 | 13.6256 | 13.6256 | 0.4258 | -0.25 (-1.80%) | 1,779,200 |
| 12 Mar 1986 | USD | 13.8752 | 13.8752 | 13.6256 | 13.8752 | 0.4336 | +0.125 (+0.91%) | 2,320,000 |
| 11 Mar 1986 | USD | 13.7504 | 13.7504 | 13.5008 | 13.7504 | 0.4297 | +0.125 (+0.92%) | 944,000 |
| 10 Mar 1986 | USD | 13.6256 | 13.7504 | 13.5008 | 13.6256 | 0.4258 | 0.0 (0.0%) | 988,800 |
| 7 Mar 1986 | USD | 13.6256 | 13.8752 | 13.5008 | 13.6256 | 0.4258 | 0.0 (0.0%) | 2,012,800 |
| 6 Mar 1986 | USD | 13.6256 | 13.7504 | 13.3744 | 13.6256 | 0.4258 | +0.125 (+0.92%) | 3,126,400 |
| 5 Mar 1986 | USD | 13.5008 | 13.5008 | 13.2496 | 13.5008 | 0.4219 | -0.125 (-0.92%) | 736,000 |
| 4 Mar 1986 | USD | 13.6256 | 14 | 13.6256 | 13.6256 | 0.4258 | -0.374 (-2.67%) | 1,088,000 |
| 3 Mar 1986 | USD | 14 | 14 | 13.8752 | 14 | 0.4375 | +0.125 (+0.90%) | 2,022,400 |
| 28 Feb 1986 | USD | 13.8752 | 14.2496 | 13.7504 | 13.8752 | 0.4336 | -0.125 (-0.89%) | 2,265,600 |
| 27 Feb 1986 | USD | 14 | 14.1248 | 13.2496 | 14 | 0.4375 | +0.875 (+6.67%) | 5,212,800 |
