| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 13.1248 | 13.1248 | 12.5008 | 13.1248 | 0.4102 | +0.499 (+3.95%) | 3,078,400 |
| 25 Feb 1986 | USD | 12.6256 | 12.6256 | 12.3744 | 12.6256 | 0.3946 | +0.251 (+2.03%) | 1,881,600 |
| 24 Feb 1986 | USD | 12.3744 | 13 | 12.3744 | 12.3744 | 0.3867 | -0.626 (-4.81%) | 1,126,400 |
| 21 Feb 1986 | USD | 13 | 13.3744 | 12.7504 | 13 | 0.4062 | -0.374 (-2.80%) | 4,614,400 |
| 20 Feb 1986 | USD | 13.3744 | 13.7504 | 13.2496 | 13.3744 | 0.4179 | -0.376 (-2.73%) | 2,432,000 |
| 19 Feb 1986 | USD | 13.7504 | 13.8752 | 13.6256 | 13.7504 | 0.4297 | 0.0 (0.0%) | 1,312,000 |
| 18 Feb 1986 | USD | 13.7504 | 13.8752 | 13.5008 | 13.7504 | 0.4297 | +0.25 (+1.85%) | 2,156,800 |
| 17 Feb 1986 | USD | 13.5008 | 13.5008 | 13.5008 | 13.5008 | 0.4219 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 13.5008 | 13.7504 | 13.3744 | 13.5008 | 0.4219 | 0.0 (0.0%) | 777,600 |
| 13 Feb 1986 | USD | 13.5008 | 13.8752 | 13.1248 | 13.5008 | 0.4219 | -0.125 (-0.92%) | 4,384,000 |
| 12 Feb 1986 | USD | 13.6256 | 13.8752 | 13.5008 | 13.6256 | 0.4258 | -0.125 (-0.91%) | 1,420,800 |
| 11 Feb 1986 | USD | 13.7504 | 13.8752 | 13.7504 | 13.7504 | 0.4297 | -0.125 (-0.90%) | 1,584,000 |
| 10 Feb 1986 | USD | 13.8752 | 14 | 13.6256 | 13.8752 | 0.4336 | 0.0 (0.0%) | 2,310,400 |
| 7 Feb 1986 | USD | 13.8752 | 14.2496 | 13.3744 | 13.8752 | 0.4336 | -0.125 (-0.89%) | 4,841,600 |
| 6 Feb 1986 | USD | 14 | 14.2496 | 13 | 14 | 0.4375 | +0.875 (+6.67%) | 2,729,600 |
| 5 Feb 1986 | USD | 13.1248 | 13.1248 | 12.8752 | 13.1248 | 0.4102 | +0.125 (+0.96%) | 4,784,000 |
| 4 Feb 1986 | USD | 13 | 13.1248 | 12.7504 | 13 | 0.4062 | 0.0 (0.0%) | 8,928,000 |
| 3 Feb 1986 | USD | 13 | 13 | 12.6256 | 13 | 0.4062 | +0.25 (+1.96%) | 23,609,600 |
| 31 Jan 1986 | USD | 12.7504 | 13 | 11.7504 | 12.7504 | 0.3985 | +0.75 (+6.25%) | 10,428,800 |
| 30 Jan 1986 | USD | 12 | 12 | 11.5008 | 12 | 0.375 | +0.499 (+4.34%) | 6,502,400 |
| 29 Jan 1986 | USD | 11.5008 | 11.7504 | 11.2496 | 11.5008 | 0.3594 | +0.251 (+2.23%) | 6,854,400 |
| 28 Jan 1986 | USD | 11.2496 | 11.3744 | 11 | 11.2496 | 0.3515 | 0.0 (0.0%) | 3,155,200 |
| 27 Jan 1986 | USD | 11.2496 | 11.3744 | 11.1248 | 11.2496 | 0.3515 | 0.0 (0.0%) | 11,043,200 |
| 24 Jan 1986 | USD | 11.2496 | 11.2496 | 11 | 11.2496 | 0.3515 | +0.25 (+2.27%) | 1,430,400 |
| 23 Jan 1986 | USD | 11 | 11.6256 | 11 | 11 | 0.3438 | -0.125 (-1.12%) | 9,331,200 |
| 22 Jan 1986 | USD | 11.1248 | 11.5008 | 11.1248 | 11.1248 | 0.3477 | -0.125 (-1.11%) | 3,977,600 |
| 21 Jan 1986 | USD | 11.2496 | 11.7504 | 11.1248 | 11.2496 | 0.3515 | -0.125 (-1.10%) | 5,731,200 |
| 20 Jan 1986 | USD | 11.3744 | 11.5008 | 11 | 11.3744 | 0.3554 | +0.25 (+2.24%) | 5,548,800 |
| 17 Jan 1986 | USD | 11.1248 | 11.3744 | 11 | 11.1248 | 0.3477 | 0.0 (0.0%) | 9,510,400 |
| 16 Jan 1986 | USD | 11.1248 | 11.3744 | 10.8752 | 11.1248 | 0.3477 | -0.25 (-2.19%) | 9,974,400 |
