| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1986 | USD | 11.3744 | 11.5008 | 10.3744 | 11.3744 | 0.3554 | +1 (+9.64%) | 54,211,200 |
| 14 Jan 1986 | USD | 10.3744 | 10.6256 | 10.3744 | 10.3744 | 0.3242 | -0.126 (-1.20%) | 1,174,400 |
| 13 Jan 1986 | USD | 10.5008 | 10.6256 | 10.1248 | 10.5008 | 0.3281 | +0.126 (+1.22%) | 1,049,600 |
| 10 Jan 1986 | USD | 10.3744 | 10.6256 | 10.3744 | 10.3744 | 0.3242 | 0.0 (0.0%) | 566,400 |
| 9 Jan 1986 | USD | 10.3744 | 10.5008 | 10.3744 | 10.3744 | 0.3242 | -0.251 (-2.36%) | 678,400 |
| 8 Jan 1986 | USD | 10.6256 | 10.6256 | 10.2496 | 10.6256 | 0.3321 | 0.0 (0.0%) | 1,507,200 |
| 7 Jan 1986 | USD | 10.6256 | 10.6256 | 9.7504 | 10.6256 | 0.3321 | +0.626 (+6.26%) | 2,992,000 |
| 6 Jan 1986 | USD | 10 | 10 | 9.5008 | 10 | 0.3125 | +0.25 (+2.56%) | 1,276,800 |
| 3 Jan 1986 | USD | 9.7504 | 9.8752 | 9.6256 | 9.7504 | 0.3047 | -0.125 (-1.26%) | 1,276,800 |
| 2 Jan 1986 | USD | 9.8752 | 10.2496 | 9.8752 | 9.8752 | 0.3086 | -0.374 (-3.65%) | 2,140,800 |
| 1 Jan 1986 | USD | 10.2496 | 10.2496 | 10.2496 | 10.2496 | 0.3203 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 10.2496 | 10.3744 | 10.1248 | 10.2496 | 0.3203 | 0.0 (0.0%) | 1,312,000 |
| 30 Dec 1985 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.3203 | +0.25 (+2.50%) | 934,400 |
| 27 Dec 1985 | USD | 10 | 10.1248 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 601,600 |
| 26 Dec 1985 | USD | 10 | 10 | 9.7504 | 10 | 0.3125 | +0.125 (+1.26%) | 915,200 |
| 25 Dec 1985 | USD | 9.8752 | 9.8752 | 9.8752 | 9.8752 | 0.3086 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 9.8752 | 9.8752 | 9.7504 | 9.8752 | 0.3086 | +0.125 (+1.28%) | 307,200 |
| 23 Dec 1985 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.3047 | +0.25 (+2.63%) | 2,038,400 |
| 20 Dec 1985 | USD | 9.5008 | 9.7504 | 9.5008 | 9.5008 | 0.2969 | -0.25 (-2.56%) | 220,800 |
| 19 Dec 1985 | USD | 9.7504 | 10.1248 | 9.5008 | 9.7504 | 0.3047 | -0.25 (-2.50%) | 1,440,000 |
| 18 Dec 1985 | USD | 10 | 10.1248 | 9.5008 | 10 | 0.3125 | 0.0 (0.0%) | 20,620,800 |
| 17 Dec 1985 | USD | 10 | 10 | 9.7504 | 10 | 0.3125 | +0.25 (+2.56%) | 921,600 |
| 16 Dec 1985 | USD | 9.7504 | 9.8752 | 9.5008 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 515,200 |
| 13 Dec 1985 | USD | 9.6256 | 9.6256 | 9.5008 | 9.6256 | 0.3008 | 0.0 (0.0%) | 227,200 |
| 12 Dec 1985 | USD | 9.6256 | 9.6256 | 9.2496 | 9.6256 | 0.3008 | +0.251 (+2.68%) | 646,400 |
| 11 Dec 1985 | USD | 9.3744 | 9.3744 | 9.1248 | 9.3744 | 0.2929 | +0.25 (+2.74%) | 425,600 |
| 10 Dec 1985 | USD | 9.1248 | 9.3744 | 9.1248 | 9.1248 | 0.2852 | 0.0 (0.0%) | 320,000 |
| 9 Dec 1985 | USD | 9.1248 | 9.5008 | 9.1248 | 9.1248 | 0.2852 | -0.501 (-5.20%) | 387,200 |
| 6 Dec 1985 | USD | 9.6256 | 9.6256 | 9.3744 | 9.6256 | 0.3008 | 0.0 (0.0%) | 409,600 |
| 5 Dec 1985 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.3008 | -0.125 (-1.28%) | 128,000 |
