| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1985 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.3047 | +0.25 (+2.63%) | 323,200 |
| 3 Dec 1985 | USD | 9.5008 | 9.7504 | 9.5008 | 9.5008 | 0.2969 | -0.25 (-2.56%) | 57,600 |
| 2 Dec 1985 | USD | 9.7504 | 10 | 9.6256 | 9.7504 | 0.3047 | -0.25 (-2.50%) | 400,000 |
| 29 Nov 1985 | USD | 10 | 10.1248 | 9.7504 | 10 | 0.3125 | 0.0 (0.0%) | 211,200 |
| 28 Nov 1985 | USD | 10 | 10 | 10 | 10 | 0.3125 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 10 | 10.1248 | 9.7504 | 10 | 0.3125 | +0.125 (+1.26%) | 1,420,800 |
| 26 Nov 1985 | USD | 9.8752 | 9.8752 | 9.2496 | 9.8752 | 0.3086 | +0.501 (+5.34%) | 832,000 |
| 25 Nov 1985 | USD | 9.3744 | 9.6256 | 9.2496 | 9.3744 | 0.2929 | -0.126 (-1.33%) | 320,000 |
| 22 Nov 1985 | USD | 9.5008 | 9.7504 | 9 | 9.5008 | 0.2969 | -0.25 (-2.56%) | 1,392,000 |
| 21 Nov 1985 | USD | 9.7504 | 9.7504 | 9.6256 | 9.7504 | 0.3047 | 0.0 (0.0%) | 547,200 |
| 20 Nov 1985 | USD | 9.7504 | 9.7504 | 9.3744 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 246,400 |
| 19 Nov 1985 | USD | 9.6256 | 9.7504 | 9.5008 | 9.6256 | 0.3008 | -0.125 (-1.28%) | 272,000 |
| 18 Nov 1985 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.3047 | 0.0 (0.0%) | 1,878,400 |
| 15 Nov 1985 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.3047 | 0.0 (0.0%) | 323,200 |
| 14 Nov 1985 | USD | 9.7504 | 9.7504 | 9.5008 | 9.7504 | 0.3047 | +0.25 (+2.63%) | 864,000 |
| 13 Nov 1985 | USD | 9.5008 | 10 | 9.5008 | 9.5008 | 0.2969 | -0.374 (-3.79%) | 224,000 |
| 12 Nov 1985 | USD | 9.8752 | 10 | 9.7504 | 9.8752 | 0.3086 | 0.0 (0.0%) | 1,225,600 |
| 11 Nov 1985 | USD | 9.8752 | 9.8752 | 9.6256 | 9.8752 | 0.3086 | +0.25 (+2.59%) | 1,126,400 |
| 8 Nov 1985 | USD | 9.6256 | 9.7504 | 9.3744 | 9.6256 | 0.3008 | +0.125 (+1.31%) | 569,600 |
| 7 Nov 1985 | USD | 9.5008 | 9.6256 | 9.2496 | 9.5008 | 0.2969 | -0.25 (-2.56%) | 2,124,800 |
| 6 Nov 1985 | USD | 9.7504 | 9.7504 | 9.6256 | 9.7504 | 0.3047 | +0.125 (+1.30%) | 1,782,400 |
| 5 Nov 1985 | USD | 9.6256 | 10 | 9.6256 | 9.6256 | 0.3008 | -0.25 (-2.53%) | 3,846,400 |
| 4 Nov 1985 | USD | 9.8752 | 10.1248 | 9.8752 | 9.8752 | 0.3086 | 0.0 (0.0%) | 278,400 |
| 1 Nov 1985 | USD | 9.8752 | 9.8752 | 9.6256 | 9.8752 | 0.3086 | +0.25 (+2.59%) | 646,400 |
| 31 Oct 1985 | USD | 9.6256 | 10.2496 | 9.6256 | 9.6256 | 0.3008 | -0.624 (-6.09%) | 736,000 |
| 30 Oct 1985 | USD | 10.2496 | 10.2496 | 10.1248 | 10.2496 | 0.3203 | 0.0 (0.0%) | 387,200 |
| 29 Oct 1985 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.3203 | 0.0 (0.0%) | 396,800 |
| 28 Oct 1985 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.3203 | 0.0 (0.0%) | 294,400 |
| 25 Oct 1985 | USD | 10.2496 | 10.2496 | 10 | 10.2496 | 0.3203 | 0.0 (0.0%) | 153,600 |
| 24 Oct 1985 | USD | 10.2496 | 10.3744 | 10 | 10.2496 | 0.3203 | +0.125 (+1.23%) | 812,800 |
