Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 1985 | USD | 10.1248 | 10.3744 | 10.1248 | 10.1248 | 0.3164 | -0.25 (-2.41%) | 1,190,400 |
22 Oct 1985 | USD | 10.3744 | 10.3744 | 10.1248 | 10.3744 | 0.3242 | +0.25 (+2.47%) | 1,244,800 |
21 Oct 1985 | USD | 10.1248 | 10.3744 | 10.1248 | 10.1248 | 0.3164 | -0.25 (-2.41%) | 150,400 |
18 Oct 1985 | USD | 10.3744 | 10.6256 | 10.1248 | 10.3744 | 0.3242 | 0.0 (0.0%) | 3,267,200 |
17 Oct 1985 | USD | 10.3744 | 10.5008 | 10.3744 | 10.3744 | 0.3242 | 0.0 (0.0%) | 1,948,800 |
16 Oct 1985 | USD | 10.3744 | 10.5008 | 10 | 10.3744 | 0.3242 | +0.25 (+2.47%) | 1,926,400 |
15 Oct 1985 | USD | 10.1248 | 10.8752 | 10.1248 | 10.1248 | 0.3164 | -0.501 (-4.71%) | 2,118,400 |
14 Oct 1985 | USD | 10.6256 | 10.6256 | 10 | 10.6256 | 0.3321 | +0.501 (+4.95%) | 419,200 |
11 Oct 1985 | USD | 10.1248 | 10.2496 | 9.8752 | 10.1248 | 0.3164 | 0.0 (0.0%) | 569,600 |
10 Oct 1985 | USD | 10.1248 | 10.3744 | 9.7504 | 10.1248 | 0.3164 | +0.499 (+5.19%) | 2,864,000 |
9 Oct 1985 | USD | 9.6256 | 9.7504 | 9 | 9.6256 | 0.3008 | +0.376 (+4.07%) | 1,708,800 |
8 Oct 1985 | USD | 9.2496 | 9.3744 | 8.8752 | 9.2496 | 0.289 | -0.125 (-1.33%) | 1,142,400 |
7 Oct 1985 | USD | 9.3744 | 9.5008 | 9.1248 | 9.3744 | 0.2929 | +0.25 (+2.74%) | 780,800 |
4 Oct 1985 | USD | 9.1248 | 9.2496 | 8.7504 | 9.1248 | 0.2852 | +0.374 (+4.28%) | 2,419,200 |
3 Oct 1985 | USD | 8.7504 | 8.7504 | 8 | 8.7504 | 0.2735 | +0.875 (+11.11%) | 2,150,400 |
2 Oct 1985 | USD | 7.8752 | 8.1248 | 7.8752 | 7.8752 | 0.2461 | -0.25 (-3.07%) | 764,800 |
1 Oct 1985 | USD | 8.1248 | 8.1248 | 7.7504 | 8.1248 | 0.2539 | +0.374 (+4.83%) | 1,635,200 |
30 Sep 1985 | USD | 7.7504 | 8.3744 | 7.7504 | 7.7504 | 0.2422 | -0.625 (-7.46%) | 1,606,400 |
27 Sep 1985 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 0.2617 | +0.001 (+0.01%) | 600 |
26 Sep 1985 | USD | 8.3744 | 8.5008 | 8.1248 | 8.3744 | 0.2617 | 0.0 (0.0%) | 752,000 |
25 Sep 1985 | USD | 8.3744 | 8.7504 | 8.1248 | 8.3744 | 0.2617 | -0.126 (-1.49%) | 1,097,600 |
24 Sep 1985 | USD | 8.5008 | 9.3744 | 8.5008 | 8.5008 | 0.2656 | -0.499 (-5.55%) | 1,504,000 |
23 Sep 1985 | USD | 9 | 9 | 8 | 9 | 0.2812 | -0.125 (-1.37%) | 3,734,400 |
20 Sep 1985 | USD | 9.1248 | 9.3744 | 8.8752 | 9.1248 | 0.2852 | -0.25 (-2.66%) | 1,280,000 |
19 Sep 1985 | USD | 9.3744 | 9.6256 | 9.2496 | 9.3744 | 0.2929 | 0.0 (0.0%) | 1,446,400 |
18 Sep 1985 | USD | 9.3744 | 9.6256 | 9.1248 | 9.3744 | 0.2929 | +0.25 (+2.74%) | 361,600 |
17 Sep 1985 | USD | 9.1248 | 9.3744 | 9 | 9.1248 | 0.2852 | +0.374 (+4.28%) | 1,795,200 |
16 Sep 1985 | USD | 8.7504 | 9 | 8.7504 | 8.7504 | 0.2735 | 0.0 (0.0%) | 272,000 |
13 Sep 1985 | USD | 8.7504 | 9 | 8.7504 | 8.7504 | 0.2735 | -0.125 (-1.41%) | 1,955,200 |
12 Sep 1985 | USD | 8.8752 | 9.5008 | 8.5008 | 8.8752 | 0.2773 | -0.626 (-6.58%) | 1,424,000 |