Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.01 (+0.04%) | 0 |
20 Oct 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
16 Oct 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 0 |
15 Oct 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.01 (+0.04%) | 0 |
13 Oct 2020 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
12 Oct 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.02 (+0.08%) | 0 |
8 Oct 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
6 Oct 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
5 Oct 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.01 (+0.04%) | 0 |
2 Oct 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.02 (+0.08%) | 0 |
1 Oct 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
29 Sep 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.38 (-1.43%) | 0 |
28 Sep 2020 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 0 |
25 Sep 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
24 Sep 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 0 |
22 Sep 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.01 (+0.04%) | 0 |
18 Sep 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.02 (+0.08%) | 0 |
17 Sep 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
14 Sep 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
10 Sep 2020 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |