Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.37 (-1.39%) | 0 |
26 Sep 2019 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.01 (+0.04%) | 0 |
25 Sep 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.01 (+0.04%) | 0 |
24 Sep 2019 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.03 (+0.11%) | 0 |
23 Sep 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.02 (+0.08%) | 0 |
19 Sep 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.01 (+0.04%) | 0 |
17 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.01 (+0.04%) | 0 |
16 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 0 |
13 Sep 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
12 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.01 (+0.04%) | 0 |
10 Sep 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.09 (-0.34%) | 0 |
6 Sep 2019 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.05 (+0.19%) | 0 |
5 Sep 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.02 (+0.08%) | 0 |
4 Sep 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.01 (+0.04%) | 0 |
3 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 0 |
29 Aug 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
28 Aug 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.01 (+0.04%) | 0 |
27 Aug 2019 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.02 (+0.08%) | 0 |
26 Aug 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.01 (+0.04%) | 0 |
23 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |