Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.23 (+0.84%) | 0 |
9 Jul 2021 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.02 (+0.07%) | 0 |
8 Jul 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.04 (+0.15%) | 0 |
7 Jul 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.03 (+0.11%) | 0 |
1 Jul 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.01 (+0.04%) | 0 |
30 Jun 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
29 Jun 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.39 (-1.41%) | 0 |
28 Jun 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.02 (+0.07%) | 0 |
24 Jun 2021 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.01 (+0.04%) | 0 |
23 Jun 2021 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 (+0.04%) | 0 |
22 Jun 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.01 (+0.04%) | 0 |
18 Jun 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.02 (+0.07%) | 0 |
17 Jun 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.01 (+0.04%) | 0 |
16 Jun 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
15 Jun 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.01 (+0.04%) | 0 |
11 Jun 2021 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.03 (+0.11%) | 0 |
10 Jun 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.02 (+0.07%) | 0 |
9 Jun 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.01 (+0.04%) | 0 |
7 Jun 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 0 |
4 Jun 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.03 (+0.11%) | 0 |
3 Jun 2021 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.01 (+0.04%) | 0 |
2 Jun 2021 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.01 (+0.04%) | 0 |
1 Jun 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.02 (+0.07%) | 0 |
28 May 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.07 (+0.26%) | 0 |