Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.01 (+0.04%) | 0 |
26 May 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.01 (+0.04%) | 0 |
25 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.01 (+0.04%) | 0 |
24 May 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.13 (+0.48%) | 0 |
21 May 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
18 May 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
17 May 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 0 |
14 May 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
13 May 2021 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.02 (+0.07%) | 0 |
12 May 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.01 (+0.04%) | 0 |
10 May 2021 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.01 (+0.04%) | 0 |
7 May 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.02 (+0.07%) | 0 |
6 May 2021 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.01 (+0.04%) | 0 |
5 May 2021 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.01 (+0.04%) | 0 |
4 May 2021 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.01 (+0.04%) | 0 |
3 May 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.06 (+0.22%) | 0 |
30 Apr 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.01 (+0.04%) | 0 |
29 Apr 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
26 Apr 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 0 |
22 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.01 (+0.04%) | 0 |
20 Apr 2021 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
19 Apr 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.03 (+0.11%) | 0 |