Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 0 |
15 Jan 2021 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.01 (+0.04%) | 0 |
14 Jan 2021 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.04 (+0.15%) | 0 |
13 Jan 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.01 (+0.04%) | 0 |
11 Jan 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.09 (+0.34%) | 0 |
8 Jan 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.01 (+0.04%) | 0 |
7 Jan 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
6 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.01 (+0.04%) | 0 |
4 Jan 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.01 (+0.04%) | 0 |
31 Dec 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.01 (+0.04%) | 0 |
30 Dec 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.36 (-1.34%) | 0 |
29 Dec 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.01 (+0.04%) | 0 |
24 Dec 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.02 (+0.07%) | 0 |
23 Dec 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
22 Dec 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.02 (+0.07%) | 0 |
21 Dec 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 0 |
17 Dec 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 0 |
15 Dec 2020 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.01 (+0.04%) | 0 |
14 Dec 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.01 (+0.04%) | 0 |
11 Dec 2020 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.01 (+0.04%) | 0 |
10 Dec 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
8 Dec 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 0 |
4 Dec 2020 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.07 (+0.26%) | 0 |