| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 1,110 |
| 18 Nov 2020 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 1 |
| 17 Nov 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 290 |
| 13 Nov 2020 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.36 (+5.00%) | 54 |
| 12 Nov 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1,020 |
| 11 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | 0.0 (0.0%) | 1,494 |
| 5 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 1,000 |
| 28 Oct 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 7.89 | 7.89 | 7.51 | 7.65 | 7.65 | -0.25 (-3.16%) | 975 |
| 26 Oct 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.13 (+1.67%) | 54 |
| 21 Oct 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.26 (+3.46%) | 50 |
| 20 Oct 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.1 (+1.35%) | 4 |
| 19 Oct 2020 | INR | 8.19 | 8.19 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 305 |
| 16 Oct 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 8.14 | 8.14 | 7.8 | 7.8 | 7.8 | -0.34 (-4.18%) | 222 |
| 13 Oct 2020 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 7.76 | 8.14 | 7.76 | 8.14 | 8.14 | +0.38 (+4.90%) | 1,154 |
| 9 Oct 2020 | INR | 7.2 | 7.76 | 7.2 | 7.76 | 7.76 | +0.36 (+4.86%) | 6,349 |
| 8 Oct 2020 | INR | 7.2 | 7.4 | 7.15 | 7.4 | 7.4 | +0.1 (+1.37%) | 3,142 |
