| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.11 (-1.48%) | 150 |
| 6 Oct 2020 | INR | 7.33 | 7.41 | 7.33 | 7.41 | 7.41 | -0.29 (-3.77%) | 1,241 |
| 5 Oct 2020 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 97 |
| 1 Oct 2020 | INR | 8.1 | 8.1 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 1,547 |
| 30 Sep 2020 | INR | 8.45 | 8.45 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 359 |
| 29 Sep 2020 | INR | 8.51 | 8.51 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 331 |
| 28 Sep 2020 | INR | 8.51 | 8.8 | 8.51 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,634 |
| 25 Sep 2020 | INR | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.23 (+2.78%) | 700 |
| 24 Sep 2020 | INR | 8.55 | 8.55 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,015 |
| 23 Sep 2020 | INR | 7.9 | 8.7 | 7.9 | 8.7 | 8.7 | +0.39 (+4.69%) | 575 |
| 22 Sep 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | INR | 7.7 | 8.31 | 7.7 | 8.31 | 8.31 | +0.39 (+4.92%) | 738 |
| 17 Sep 2020 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 100 |
| 16 Sep 2020 | INR | 7.94 | 8.33 | 7.94 | 8.33 | 8.33 | +0.39 (+4.91%) | 476 |
| 15 Sep 2020 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 1,600 |
| 14 Sep 2020 | INR | 7.59 | 7.59 | 7.57 | 7.57 | 7.57 | +0.34 (+4.70%) | 414 |
| 11 Sep 2020 | INR | 7.62 | 7.62 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 54 |
| 10 Sep 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 50 |
| 9 Sep 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 15 |
| 8 Sep 2020 | INR | 7.66 | 7.66 | 7.6 | 7.6 | 7.6 | +0.3 (+4.11%) | 200 |
| 7 Sep 2020 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.06 (+0.83%) | 250 |
| 4 Sep 2020 | INR | 7.23 | 7.24 | 7.23 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,410 |
| 3 Sep 2020 | INR | 6.79 | 6.91 | 6.79 | 6.9 | 6.9 | -0.23 (-3.23%) | 2,720 |
| 2 Sep 2020 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,450 |
| 1 Sep 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.3 (-3.85%) | 250 |
| 31 Aug 2020 | INR | 8.61 | 8.61 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 650 |
| 28 Aug 2020 | INR | 9 | 9 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 1,630 |
| 27 Aug 2020 | INR | 8.64 | 8.64 | 8.63 | 8.63 | 8.63 | +0.35 (+4.23%) | 251 |
| 26 Aug 2020 | INR | 8.28 | 8.28 | 8.2 | 8.28 | 8.28 | +0.39 (+4.94%) | 2,705 |
