| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 3,190 |
| 24 Aug 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,720 |
| 21 Aug 2020 | INR | 7.17 | 7.17 | 7 | 7.17 | 7.17 | +0.34 (+4.98%) | 1,301 |
| 20 Aug 2020 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 4,100 |
| 19 Aug 2020 | INR | 6.3 | 6.51 | 6.3 | 6.51 | 6.51 | +0.31 (+5%) | 2,450 |
| 18 Aug 2020 | INR | 6 | 6.3 | 6 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,100 |
| 17 Aug 2020 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | INR | 6 | 6 | 6 | 6 | 6 | -0.08 (-1.32%) | 1,500 |
| 13 Aug 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.02 (-0.33%) | 382 |
| 11 Aug 2020 | INR | 6.08 | 6.1 | 6.08 | 6.1 | 6.1 | -0.3 (-4.69%) | 281 |
| 10 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 100 |
| 31 Jul 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 243 |
| 28 Jul 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 500 |
| 24 Jul 2020 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 1,000 |
| 23 Jul 2020 | INR | 5.82 | 5.82 | 5.5 | 5.82 | 5.82 | +0.27 (+4.86%) | 900 |
| 22 Jul 2020 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.24 (+4.52%) | 10 |
| 21 Jul 2020 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.22 (-3.98%) | 100 |
| 20 Jul 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.22 (-3.83%) | 280 |
| 16 Jul 2020 | INR | 5.76 | 5.76 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 12,034 |
| 15 Jul 2020 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 500 |
