USX:UOVEY - United Overseas Bank Ltd United Overseas Bank Ltd ADR
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 45.4 45.4 43.92 44.08 44.08 +0.58 (+1.33%) 38,129
26 Mar 2024 USD 43.39 43.5 43.33 43.5 43.5 +0.8 (+1.87%) 98,800
25 Mar 2024 USD 44 44 42.6 42.7 42.7 -0.23 (-0.54%) 986,600
22 Mar 2024 USD 42.37 42.96 42.37 42.93 42.93 +0.11 (+0.26%) 758,500
21 Mar 2024 USD 43.5 43.58 42.7 42.82 42.82 -0.47 (-1.09%) 1,721,200
20 Mar 2024 USD 41.72 43.34 41.72 43.29 43.29 +0.06 (+0.14%) 206,900
19 Mar 2024 USD 43.09 43.33 43.09 43.23 43.23 -0.01 (-0.02%) 26,000
18 Mar 2024 USD 43.24 43.33 43.15 43.24 43.24 +0.06 (+0.14%) 29,900
15 Mar 2024 USD 43.28 43.35 43.17 43.18 43.18 -0.02 (-0.05%) 37,100
14 Mar 2024 USD 42.6 43.48 42.6 43.2 43.2 +0.17 (+0.40%) 42,000
13 Mar 2024 USD 43.11 43.11 42.93 43.03 43.03 +0.52 (+1.22%) 21,900
12 Mar 2024 USD 42 42.68 42 42.51 42.51 -0.06 (-0.14%) 28,100
11 Mar 2024 USD 42.52 42.57 42.4 42.57 42.57 +0.16 (+0.38%) 28,900
8 Mar 2024 USD 42.64 42.67 42.41 42.41 42.41 -0.06 (-0.14%) 27,900
7 Mar 2024 USD 41.04 42.6 41.04 42.47 42.47 +0.24 (+0.57%) 27,100
6 Mar 2024 USD 42.3 42.4 42.2 42.23 42.23 +0.27 (+0.64%) 30,400
5 Mar 2024 USD 41.5 42.09 41.5 41.96 41.96 -0.03 (-0.07%) 31,900
4 Mar 2024 USD 41.5 42.02 41.5 41.99 41.99 -0.12 (-0.28%) 44,400
1 Mar 2024 USD 42.04 42.11 41.9 42.11 42.11 +0.41 (+0.98%) 152,400
29 Feb 2024 USD 42.88 42.88 40.64 41.7 41.7 -0.19 (-0.45%) 121,800
28 Feb 2024 USD 41.85 42.12 41.85 41.89 41.89 -0.15 (-0.36%) 38,200
27 Feb 2024 USD 42.01 42.15 41.94 42.04 42.04 +0.04 (+0.10%) 32,100
26 Feb 2024 USD 42.08 42.17 41.87 42 42 -0.13 (-0.31%) 82,600
23 Feb 2024 USD 43.49 43.49 42.08 42.13 42.13 -0.07 (-0.17%) 41,600
22 Feb 2024 USD 43.9 43.9 42.11 42.2 42.2 -1.4 (-3.21%) 31,800
21 Feb 2024 USD 42.77 43.66 42.77 43.6 43.6 -0.24 (-0.55%) 33,000
20 Feb 2024 USD 43.92 43.99 43.72 43.84 43.84 +0.57 (+1.32%) 30,300
16 Feb 2024 USD 42.22 43.39 42.22 43.27 43.27 +0.38 (+0.89%) 31,900
15 Feb 2024 USD 42.79 42.89 42.75 42.89 42.89 +0.76 (+1.80%) 34,700
14 Feb 2024 USD 42.12 42.13 41.94 42.13 42.13 +0.64 (+1.54%) 75,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms