Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 45.4 | 45.4 | 43.92 | 44.08 | 44.08 | +0.58 (+1.33%) | 38,129 |
26 Mar 2024 | USD | 43.39 | 43.5 | 43.33 | 43.5 | 43.5 | +0.8 (+1.87%) | 98,800 |
25 Mar 2024 | USD | 44 | 44 | 42.6 | 42.7 | 42.7 | -0.23 (-0.54%) | 986,600 |
22 Mar 2024 | USD | 42.37 | 42.96 | 42.37 | 42.93 | 42.93 | +0.11 (+0.26%) | 758,500 |
21 Mar 2024 | USD | 43.5 | 43.58 | 42.7 | 42.82 | 42.82 | -0.47 (-1.09%) | 1,721,200 |
20 Mar 2024 | USD | 41.72 | 43.34 | 41.72 | 43.29 | 43.29 | +0.06 (+0.14%) | 206,900 |
19 Mar 2024 | USD | 43.09 | 43.33 | 43.09 | 43.23 | 43.23 | -0.01 (-0.02%) | 26,000 |
18 Mar 2024 | USD | 43.24 | 43.33 | 43.15 | 43.24 | 43.24 | +0.06 (+0.14%) | 29,900 |
15 Mar 2024 | USD | 43.28 | 43.35 | 43.17 | 43.18 | 43.18 | -0.02 (-0.05%) | 37,100 |
14 Mar 2024 | USD | 42.6 | 43.48 | 42.6 | 43.2 | 43.2 | +0.17 (+0.40%) | 42,000 |
13 Mar 2024 | USD | 43.11 | 43.11 | 42.93 | 43.03 | 43.03 | +0.52 (+1.22%) | 21,900 |
12 Mar 2024 | USD | 42 | 42.68 | 42 | 42.51 | 42.51 | -0.06 (-0.14%) | 28,100 |
11 Mar 2024 | USD | 42.52 | 42.57 | 42.4 | 42.57 | 42.57 | +0.16 (+0.38%) | 28,900 |
8 Mar 2024 | USD | 42.64 | 42.67 | 42.41 | 42.41 | 42.41 | -0.06 (-0.14%) | 27,900 |
7 Mar 2024 | USD | 41.04 | 42.6 | 41.04 | 42.47 | 42.47 | +0.24 (+0.57%) | 27,100 |
6 Mar 2024 | USD | 42.3 | 42.4 | 42.2 | 42.23 | 42.23 | +0.27 (+0.64%) | 30,400 |
5 Mar 2024 | USD | 41.5 | 42.09 | 41.5 | 41.96 | 41.96 | -0.03 (-0.07%) | 31,900 |
4 Mar 2024 | USD | 41.5 | 42.02 | 41.5 | 41.99 | 41.99 | -0.12 (-0.28%) | 44,400 |
1 Mar 2024 | USD | 42.04 | 42.11 | 41.9 | 42.11 | 42.11 | +0.41 (+0.98%) | 152,400 |
29 Feb 2024 | USD | 42.88 | 42.88 | 40.64 | 41.7 | 41.7 | -0.19 (-0.45%) | 121,800 |
28 Feb 2024 | USD | 41.85 | 42.12 | 41.85 | 41.89 | 41.89 | -0.15 (-0.36%) | 38,200 |
27 Feb 2024 | USD | 42.01 | 42.15 | 41.94 | 42.04 | 42.04 | +0.04 (+0.10%) | 32,100 |
26 Feb 2024 | USD | 42.08 | 42.17 | 41.87 | 42 | 42 | -0.13 (-0.31%) | 82,600 |
23 Feb 2024 | USD | 43.49 | 43.49 | 42.08 | 42.13 | 42.13 | -0.07 (-0.17%) | 41,600 |
22 Feb 2024 | USD | 43.9 | 43.9 | 42.11 | 42.2 | 42.2 | -1.4 (-3.21%) | 31,800 |
21 Feb 2024 | USD | 42.77 | 43.66 | 42.77 | 43.6 | 43.6 | -0.24 (-0.55%) | 33,000 |
20 Feb 2024 | USD | 43.92 | 43.99 | 43.72 | 43.84 | 43.84 | +0.57 (+1.32%) | 30,300 |
16 Feb 2024 | USD | 42.22 | 43.39 | 42.22 | 43.27 | 43.27 | +0.38 (+0.89%) | 31,900 |
15 Feb 2024 | USD | 42.79 | 42.89 | 42.75 | 42.89 | 42.89 | +0.76 (+1.80%) | 34,700 |
14 Feb 2024 | USD | 42.12 | 42.13 | 41.94 | 42.13 | 42.13 | +0.64 (+1.54%) | 75,600 |