Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Jan 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Jan 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Jan 2021 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
26 Jan 2021 | SGD | 0.1 | 0.1 | 0.072 | 0.072 | 0.072 | -0.037 (-33.94%) | 6,000 |
25 Jan 2021 | SGD | 0.035 | 0.109 | 0.035 | 0.109 | 0.109 | +0.082 (+303.70%) | 214,000 |
22 Jan 2021 | SGD | 0.041 | 0.042 | 0.025 | 0.027 | 0.027 | +0.006 (+28.57%) | 400,000 |
21 Jan 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
20 Jan 2021 | SGD | 0.018 | 0.024 | 0.018 | 0.021 | 0.021 | +0.006 (+40.00%) | 203,000 |
19 Jan 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
18 Jan 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jan 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jan 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jan 2021 | SGD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | -0.002 (-11.76%) | 1,500 |
12 Jan 2021 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.015 (-46.88%) | 400 |
11 Jan 2021 | SGD | 0.044 | 0.054 | 0.032 | 0.032 | 0.032 | +0.014 (+77.78%) | 20,400 |
8 Jan 2021 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Jan 2021 | SGD | 0.013 | 0.018 | 0.013 | 0.018 | 0.018 | +0.006 (+50.00%) | 103,100 |
6 Jan 2021 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.008 (+200%) | 6,000 |
5 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Jan 2021 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
31 Dec 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 Dec 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Dec 2020 | SGD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 60,000 |
24 Dec 2020 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.004 (-44.44%) | 2,000 |
23 Dec 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Dec 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100,000 |
21 Dec 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 2,000 |