Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2003 | USD | 19.3 | 19.3 | 18.9 | 18.9 | 18.9 | -0.21 (-1.10%) | 21,138 |
11 Feb 2003 | USD | 19.45 | 19.46 | 19.1 | 19.11 | 19.11 | -0.34 (-1.75%) | 10,519 |
10 Feb 2003 | USD | 18.96 | 19.45 | 18.96 | 19.45 | 19.45 | +0.53 (+2.80%) | 10,400 |
7 Feb 2003 | USD | 19.4 | 19.4 | 18.92 | 18.92 | 18.92 | -0.23 (-1.20%) | 61,183 |
6 Feb 2003 | USD | 19.49 | 19.7 | 19.15 | 19.15 | 19.15 | -0.25 (-1.29%) | 61,142 |
5 Feb 2003 | USD | 19.51 | 19.6 | 19.21 | 19.4 | 19.4 | -0.2 (-1.02%) | 24,969 |
4 Feb 2003 | USD | 19.05 | 19.95 | 19.05 | 19.6 | 19.6 | +0.5 (+2.62%) | 138,940 |
3 Feb 2003 | USD | 19.2 | 19.35 | 18.85 | 19.1 | 19.1 | -0.3 (-1.55%) | 38,716 |
31 Jan 2003 | USD | 19.01 | 19.45 | 19.01 | 19.4 | 19.4 | 0.0 (0.0%) | 20,135 |
30 Jan 2003 | USD | 19.32 | 19.45 | 19 | 19.4 | 19.4 | +0.4 (+2.11%) | 7,262 |
29 Jan 2003 | USD | 19.25 | 19.25 | 18.9 | 19 | 19 | -0.16 (-0.84%) | 7,717 |
28 Jan 2003 | USD | 19.5 | 19.5 | 19.1 | 19.16 | 19.16 | -0.14 (-0.73%) | 34,275 |
27 Jan 2003 | USD | 19.3 | 19.3 | 18.9 | 19.3 | 19.3 | -0.05 (-0.26%) | 48,300 |
24 Jan 2003 | USD | 19 | 19.35 | 19 | 19.35 | 19.35 | +0.15 (+0.78%) | 5,400 |
23 Jan 2003 | USD | 19.1 | 19.25 | 18.91 | 19.2 | 19.2 | -0.19 (-0.98%) | 5,250 |
22 Jan 2003 | USD | 19.02 | 19.39 | 19 | 19.39 | 19.39 | +0.37 (+1.95%) | 9,300 |
21 Jan 2003 | USD | 19.4 | 19.4 | 19 | 19.02 | 19.02 | -0.38 (-1.96%) | 34,184 |
20 Jan 2003 | USD | 19.4 | 19.5 | 19.25 | 19.4 | 19.4 | -0.05 (-0.26%) | 139,954 |
17 Jan 2003 | USD | 19.3 | 19.57 | 19.3 | 19.45 | 19.45 | +0.15 (+0.78%) | 6,106 |
16 Jan 2003 | USD | 19.65 | 19.75 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 29,602 |
15 Jan 2003 | USD | 19.44 | 19.7 | 19.3 | 19.45 | 19.45 | -0.02 (-0.10%) | 33,164 |
14 Jan 2003 | USD | 19.49 | 19.49 | 19.25 | 19.47 | 19.47 | +0.27 (+1.41%) | 1,700 |
13 Jan 2003 | USD | 19 | 19.2 | 18.97 | 19.2 | 19.2 | +0.29 (+1.53%) | 16,320 |
10 Jan 2003 | USD | 19.11 | 19.3 | 18.91 | 18.91 | 18.91 | -0.19 (-0.99%) | 10,103 |
9 Jan 2003 | USD | 19.02 | 19.12 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 18,597 |
8 Jan 2003 | USD | 19.63 | 19.65 | 18.65 | 19 | 19 | -0.65 (-3.31%) | 10,106 |
7 Jan 2003 | USD | 20.21 | 20.21 | 19.5 | 19.65 | 19.65 | -0.07 (-0.35%) | 14,547 |
6 Jan 2003 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 19.47 | 19.9 | 19.45 | 19.72 | 19.72 | +0.36 (+1.86%) | 6,090 |
2 Jan 2003 | USD | 19.7 | 19.7 | 19.2 | 19.36 | 19.36 | -0.12 (-0.62%) | 120,800 |