Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2003 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 19.2 | 19.48 | 19.15 | 19.48 | 19.48 | +0.49 (+2.58%) | 23,371 |
27 Dec 2002 | USD | 19 | 19.3 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 1,600 |
26 Dec 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 18.88 | 19 | 18.87 | 18.99 | 18.99 | +0.37 (+1.99%) | 31,244 |
20 Dec 2002 | USD | 18.71 | 18.8 | 18.5 | 18.62 | 18.62 | -0.08 (-0.43%) | 12,417 |
19 Dec 2002 | USD | 18.65 | 18.95 | 18.6 | 18.7 | 18.7 | -0.1 (-0.53%) | 41,875 |
18 Dec 2002 | USD | 18.5 | 18.9 | 18.5 | 18.8 | 18.8 | +0.3 (+1.62%) | 5,423 |
17 Dec 2002 | USD | 18.51 | 18.94 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 6,909 |
16 Dec 2002 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 46,890 |
13 Dec 2002 | USD | 19 | 19.1 | 18.7 | 18.8 | 18.8 | -0.25 (-1.31%) | 80,165 |
12 Dec 2002 | USD | 19.85 | 19.85 | 18.86 | 19.05 | 19.05 | +0.05 (+0.26%) | 62,522 |
11 Dec 2002 | USD | 18.55 | 19.02 | 18.55 | 19 | 19 | +0.46 (+2.48%) | 25,140 |
10 Dec 2002 | USD | 18.52 | 18.9 | 18.52 | 18.54 | 18.54 | -0.01 (-0.05%) | 20,834 |
9 Dec 2002 | USD | 19 | 19.2 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 76,937 |
6 Dec 2002 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 18.95 | 19 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 26,144 |
4 Dec 2002 | USD | 18.8 | 19 | 18.8 | 18.95 | 18.95 | +0.15 (+0.80%) | 24,414 |
3 Dec 2002 | USD | 19.2 | 19.2 | 18.55 | 18.8 | 18.8 | -0.25 (-1.31%) | 29,831 |
2 Dec 2002 | USD | 18.7 | 19.07 | 18.66 | 19.05 | 19.05 | +0.35 (+1.87%) | 106,595 |
29 Nov 2002 | USD | 18.7 | 18.81 | 18.7 | 18.7 | 18.7 | -0.08 (-0.43%) | 123,193 |
28 Nov 2002 | USD | 18.5 | 18.85 | 18.5 | 18.78 | 18.78 | +0.06 (+0.32%) | 796,126 |
27 Nov 2002 | USD | 18.3 | 18.72 | 18.3 | 18.72 | 18.72 | +0.42 (+2.30%) | 14,560 |
26 Nov 2002 | USD | 18.4 | 18.46 | 18.2 | 18.3 | 18.3 | -0.1 (-0.54%) | 29,478 |
25 Nov 2002 | USD | 18.4 | 18.5 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 25,121 |
22 Nov 2002 | USD | 18.23 | 18.5 | 18.1 | 18.4 | 18.4 | +0.15 (+0.82%) | 22,536 |
21 Nov 2002 | USD | 18.01 | 18.3 | 18.01 | 18.25 | 18.25 | +0.1 (+0.55%) | 104,897 |