| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 60.9176 | 60.9176 | 60.9176 | 60.9176 | 60.9176 | +1.699 (+2.87%) | 57 |
| 22 Apr 2024 | USD | 58.55 | 59.2189 | 58.55 | 59.2189 | 59.2189 | +1.309 (+2.26%) | 231 |
| 19 Apr 2024 | USD | 57.63 | 57.9098 | 57.63 | 57.9098 | 57.9098 | +0.27 (+0.47%) | 505 |
| 18 Apr 2024 | USD | 57.6398 | 57.6398 | 57.6398 | 57.6398 | 57.6398 | -0.324 (-0.56%) | 123 |
| 17 Apr 2024 | USD | 57.9634 | 57.9634 | 57.9634 | 57.9634 | 57.9634 | +0.367 (+0.64%) | 0 |
| 16 Apr 2024 | USD | 57.52 | 57.5959 | 57.52 | 57.5959 | 57.5959 | -0.905 (-1.55%) | 443 |
| 15 Apr 2024 | USD | 59.49 | 59.528 | 58.5011 | 58.5011 | 58.5011 | -0.203 (-0.35%) | 728 |
| 12 Apr 2024 | USD | 58.7038 | 58.7038 | 58.7038 | 58.7038 | 58.7038 | -2.079 (-3.42%) | 102 |
| 11 Apr 2024 | USD | 60.7832 | 60.7832 | 60.7832 | 60.7832 | 60.7832 | +0.042 (+0.07%) | 3 |
| 10 Apr 2024 | USD | 60.741 | 60.741 | 60.741 | 60.741 | 60.741 | -1.502 (-2.41%) | 0 |
| 9 Apr 2024 | USD | 62.2427 | 62.2427 | 62.2427 | 62.2427 | 62.2427 | -0.312 (-0.50%) | 87 |
| 8 Apr 2024 | USD | 62.5545 | 62.5545 | 62.5545 | 62.5545 | 62.5545 | +0.698 (+1.13%) | 15 |
| 5 Apr 2024 | USD | 61.69 | 61.8569 | 61.69 | 61.8569 | 61.8569 | +0.215 (+0.35%) | 525 |
| 4 Apr 2024 | USD | 61.6419 | 61.6419 | 61.6419 | 61.6419 | 61.6419 | -0.92 (-1.47%) | 31 |
| 3 Apr 2024 | USD | 62.5616 | 62.5616 | 62.5616 | 62.5616 | 62.5616 | +0.762 (+1.23%) | 90 |
| 2 Apr 2024 | USD | 61.55 | 61.8 | 61.55 | 61.8 | 61.8 | -1.123 (-1.78%) | 263 |
| 1 Apr 2024 | USD | 63.3 | 63.3 | 62.81 | 62.923 | 62.923 | -0.161 (-0.25%) | 1,264 |
| 28 Mar 2024 | USD | 63.1026 | 63.1026 | 63.0837 | 63.0837 | 63.0837 | -0.185 (-0.29%) | 238 |
| 27 Mar 2024 | USD | 63.2683 | 63.2683 | 63.2683 | 63.2683 | 63.2683 | +0.673 (+1.08%) | 1,099 |
| 26 Mar 2024 | USD | 62.5948 | 62.5948 | 62.5948 | 62.5948 | 62.5948 | +0.152 (+0.24%) | 7 |
| 25 Mar 2024 | USD | 62.7109 | 62.7109 | 62.4426 | 62.4426 | 62.4426 | +0.141 (+0.23%) | 782 |
| 22 Mar 2024 | USD | 62.42 | 62.42 | 62.3021 | 62.3021 | 62.3021 | -0.31 (-0.50%) | 178 |
| 21 Mar 2024 | USD | 62.77 | 62.77 | 62.6123 | 62.6123 | 62.6123 | -0.298 (-0.47%) | 459 |
| 20 Mar 2024 | USD | 62.683 | 62.9108 | 62.68 | 62.9108 | 62.9108 | +1.214 (+1.97%) | 955 |
| 19 Mar 2024 | USD | 61.6969 | 61.6969 | 61.6969 | 61.6969 | 61.6969 | +0.198 (+0.32%) | 5 |
| 18 Mar 2024 | USD | 61.9 | 61.9 | 61.4985 | 61.4985 | 61.4985 | -0.681 (-1.10%) | 389 |
| 15 Mar 2024 | USD | 62.1798 | 62.1798 | 62.1798 | 62.1798 | 62.1798 | -0.093 (-0.15%) | 2 |
| 14 Mar 2024 | USD | 62.2732 | 62.2732 | 62.2732 | 62.2732 | 62.2732 | -1.035 (-1.63%) | 31 |
| 13 Mar 2024 | USD | 63.3078 | 63.3078 | 63.3078 | 63.3078 | 63.3078 | +0.213 (+0.34%) | 21 |
| 12 Mar 2024 | USD | 63.0952 | 63.0952 | 63.0952 | 63.0952 | 63.0952 | +1.175 (+1.90%) | 44 |
