Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2015 | SGD | 0.225 | 0.23 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,721,700 |
2 Nov 2015 | SGD | 0.24 | 0.24 | 0.215 | 0.22 | 0.22 | -0.02 (-8.33%) | 1,136,800 |
30 Oct 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 366,000 |
29 Oct 2015 | SGD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 780,700 |
28 Oct 2015 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 362,100 |
27 Oct 2015 | SGD | 0.28 | 0.28 | 0.24 | 0.245 | 0.245 | -0.04 (-14.04%) | 4,978,600 |
26 Oct 2015 | SGD | 0.255 | 0.295 | 0.25 | 0.285 | 0.285 | +0.04 (+16.33%) | 9,776,300 |
23 Oct 2015 | SGD | 0.2 | 0.25 | 0.2 | 0.245 | 0.245 | +0.045 (+22.50%) | 5,967,400 |
22 Oct 2015 | SGD | 0.2 | 0.205 | 0.192 | 0.2 | 0.2 | 0.0 (0.0%) | 1,372,100 |
21 Oct 2015 | SGD | 0.205 | 0.215 | 0.199 | 0.2 | 0.2 | -0.005 (-2.44%) | 2,295,600 |
20 Oct 2015 | SGD | 0.225 | 0.24 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,857,800 |
19 Oct 2015 | SGD | 0.193 | 0.225 | 0.186 | 0.22 | 0.22 | +0.027 (+13.99%) | 5,262,000 |
16 Oct 2015 | SGD | 0.193 | 0.194 | 0.192 | 0.193 | 0.193 | +0.003 (+1.58%) | 375,000 |
15 Oct 2015 | SGD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 450,000 |
14 Oct 2015 | SGD | 0.195 | 0.195 | 0.193 | 0.195 | 0.195 | 0.0 (0.0%) | 54,000 |
13 Oct 2015 | SGD | 0.197 | 0.197 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 6,800 |
12 Oct 2015 | SGD | 0.21 | 0.21 | 0.194 | 0.195 | 0.195 | -0.005 (-2.50%) | 623,100 |
9 Oct 2015 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 480,000 |
8 Oct 2015 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 458,300 |
7 Oct 2015 | SGD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,003,700 |
6 Oct 2015 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 35,300 |
5 Oct 2015 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 57,100 |
2 Oct 2015 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 97,000 |
1 Oct 2015 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 56,000 |
30 Sep 2015 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 58,000 |
29 Sep 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 30,000 |
28 Sep 2015 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.01 (+4.44%) | 20,000 |
25 Sep 2015 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 18,000 |
23 Sep 2015 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 36,800 |
22 Sep 2015 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.01 (-4.08%) | 331,200 |