Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Nov 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Nov 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Nov 2014 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2014 | SGD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.004 (+4.40%) | 6,000 |
19 Nov 2014 | SGD | 0.099 | 0.099 | 0.091 | 0.091 | 0.091 | -0.024 (-20.87%) | 90,000 |
18 Nov 2014 | SGD | 0.133 | 0.133 | 0.115 | 0.115 | 0.115 | -0.043 (-27.22%) | 60,000 |
17 Nov 2014 | SGD | 0.183 | 0.183 | 0.158 | 0.158 | 0.158 | -0.034 (-17.71%) | 20,000 |
14 Nov 2014 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.006 (+3.23%) | 5,000 |
13 Nov 2014 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.006 (+3.33%) | 10,000 |
12 Nov 2014 | SGD | 0.173 | 0.18 | 0.173 | 0.18 | 0.18 | +0.017 (+10.43%) | 10,000 |
11 Nov 2014 | SGD | 0.169 | 0.18 | 0.163 | 0.163 | 0.163 | +0.005 (+3.16%) | 40,000 |
10 Nov 2014 | SGD | 0.215 | 0.215 | 0.158 | 0.158 | 0.158 | +0.017 (+12.06%) | 30,000 |
7 Nov 2014 | SGD | 0.137 | 0.17 | 0.131 | 0.141 | 0.141 | -0.019 (-11.88%) | 240,000 |
6 Nov 2014 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.009 (-5.33%) | 10,000 |
5 Nov 2014 | SGD | 0.171 | 0.171 | 0.16 | 0.169 | 0.169 | -0.041 (-19.52%) | 30,000 |
4 Nov 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Nov 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
31 Oct 2014 | SGD | 0.195 | 0.215 | 0.195 | 0.215 | 0.215 | +0.048 (+28.74%) | 335,000 |
30 Oct 2014 | SGD | 0.189 | 0.189 | 0.162 | 0.167 | 0.167 | -0.022 (-11.64%) | 760,000 |
29 Oct 2014 | SGD | 0.182 | 0.194 | 0.179 | 0.189 | 0.189 | +0.03 (+18.87%) | 1,495,000 |
28 Oct 2014 | SGD | 0.132 | 0.161 | 0.13 | 0.159 | 0.159 | +0.031 (+24.22%) | 4,595,000 |
27 Oct 2014 | SGD | 0.134 | 0.134 | 0.11 | 0.128 | 0.128 | -0.015 (-10.49%) | 5,440,000 |
24 Oct 2014 | SGD | 0.142 | 0.148 | 0.125 | 0.143 | 0.143 | -0.012 (-7.74%) | 3,933,000 |
23 Oct 2014 | SGD | 0.142 | 0.157 | 0.142 | 0.155 | 0.155 | +0.024 (+18.32%) | 2,548,000 |
21 Oct 2014 | SGD | 0.127 | 0.142 | 0.116 | 0.131 | 0.131 | +0.004 (+3.15%) | 14,159,000 |
20 Oct 2014 | SGD | 0.146 | 0.15 | 0.125 | 0.127 | 0.127 | -0.009 (-6.62%) | 19,307,000 |
17 Oct 2014 | SGD | 0.126 | 0.144 | 0.122 | 0.136 | 0.136 | +0.014 (+11.48%) | 29,055,000 |
16 Oct 2014 | SGD | 0.121 | 0.135 | 0.118 | 0.122 | 0.122 | -0.024 (-16.44%) | 33,018,000 |