| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 4,309 | 4,308.5 | 4,309 | 4,308.5 | 4,308.5 | -3 (-0.07%) | 166 |
| 18 May 2022 | GBX | 4,311.5 | 4,298 | 4,298 | 4,311.5 | 4,311.5 | -8 (-0.19%) | 0 |
| 17 May 2022 | GBX | 4,319.5 | 4,298 | 4,298 | 4,319.5 | 4,319.5 | +24 (+0.56%) | 0 |
| 16 May 2022 | GBX | 4,298 | 4,295.5 | 4,298 | 4,295.5 | 4,295.5 | +8 (+0.19%) | 580 |
| 13 May 2022 | GBX | 4,287.5 | 4,268 | 4,268 | 4,287.5 | 4,287.5 | +1 (+0.02%) | 175 |
| 12 May 2022 | GBX | 4,286.5 | 4,268 | 4,268 | 4,286.5 | 4,286.5 | +23 (+0.54%) | 175 |
| 11 May 2022 | GBX | 4,268 | 4,263.5 | 4,268 | 4,263.5 | 4,263.5 | +3 (+0.07%) | 175 |
| 10 May 2022 | GBX | 4,289 | 4,260.5 | 4,289 | 4,260.5 | 4,260.5 | -4 (-0.09%) | 0 |
| 9 May 2022 | GBX | 4,289 | 4,264.5 | 4,289 | 4,264.5 | 4,264.5 | +4 (+0.09%) | 0 |
| 6 May 2022 | GBX | 4,289 | 4,260.5 | 4,289 | 4,260.5 | 4,260.5 | -26 (-0.61%) | 130 |
| 5 May 2022 | GBX | 4,289 | 4,286.5 | 4,289 | 4,286.5 | 4,286.5 | -34 (-0.79%) | 130 |
| 4 May 2022 | GBX | 4,320.5 | 4,318 | 4,318 | 4,320.5 | 4,320.5 | -13 (-0.30%) | 0 |
| 3 May 2022 | GBX | 4,333.5 | 4,318 | 4,318 | 4,333.5 | 4,333.5 | -15 (-0.34%) | 0 |
| 29 Apr 2022 | GBX | 4,348.5 | 4,348.5 | 4,348.5 | 4,348.5 | 4,348.5 | +29 (+0.67%) | 0 |
| 28 Apr 2022 | GBX | 4,319.5 | 4,318 | 4,318 | 4,319.5 | 4,319.5 | -14 (-0.32%) | 160 |
| 27 Apr 2022 | GBX | 4,370 | 4,333.5 | 4,370 | 4,333.5 | 4,333.5 | +13 (+0.30%) | 0 |
| 26 Apr 2022 | GBX | 4,370 | 4,320.5 | 4,370 | 4,320.5 | 4,320.5 | -10 (-0.23%) | 0 |
| 25 Apr 2022 | GBX | 4,370 | 4,330.5 | 4,370 | 4,330.5 | 4,330.5 | -17 (-0.39%) | 0 |
| 22 Apr 2022 | GBX | 4,370 | 4,347.5 | 4,370 | 4,347.5 | 4,347.5 | -40 (-0.91%) | 0 |
| 21 Apr 2022 | GBX | 4,387.5 | 4,370 | 4,370 | 4,387.5 | 4,387.5 | +1 (+0.02%) | 0 |
| 20 Apr 2022 | GBX | 4,386.5 | 4,370 | 4,370 | 4,386.5 | 4,386.5 | -9 (-0.20%) | 0 |
| 19 Apr 2022 | GBX | 4,395.5 | 4,370 | 4,370 | 4,395.5 | 4,395.5 | -18 (-0.41%) | 0 |
| 14 Apr 2022 | GBX | 4,413.5 | 4,413.5 | 4,413.5 | 4,413.5 | 4,413.5 | +29 (+0.66%) | 0 |
| 13 Apr 2022 | GBX | 4,384.5 | 4,384.5 | 4,384.5 | 4,384.5 | 4,384.5 | +5 (+0.11%) | 0 |
| 12 Apr 2022 | GBX | 4,379.5 | 4,379.5 | 4,379.5 | 4,379.5 | 4,379.5 | +8 (+0.18%) | 0 |
| 11 Apr 2022 | GBX | 4,371.5 | 4,371.5 | 4,371.5 | 4,371.5 | 4,371.5 | +3 (+0.07%) | 0 |
| 8 Apr 2022 | GBX | 4,370 | 4,368.5 | 4,370 | 4,368.5 | 4,368.5 | -2 (-0.05%) | 185 |
| 7 Apr 2022 | GBX | 4,378 | 4,370.5 | 4,378 | 4,370.5 | 4,370.5 | -2 (-0.05%) | 0 |
| 6 Apr 2022 | GBX | 4,378 | 4,372.5 | 4,378 | 4,372.5 | 4,372.5 | -6 (-0.14%) | 139 |
| 5 Apr 2022 | GBX | 4,378.5 | 4,378 | 4,378 | 4,378.5 | 4,378.5 | +41.5 (+0.96%) | 139 |
