WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Apr 2024 |
GBX |
4,530 |
4,554.5 |
4,530 |
4,554.5 |
4,554.5 |
-4.5 (-0.10%)
|
0 |
17 Apr 2024 |
GBX |
4,530 |
4,559 |
4,530 |
4,559 |
4,559 |
+1 (+0.02%)
|
0 |
16 Apr 2024 |
GBX |
4,530 |
4,558 |
4,530 |
4,558 |
4,558 |
-4 (-0.09%)
|
0 |
15 Apr 2024 |
GBX |
4,530 |
4,562 |
4,530 |
4,562 |
4,562 |
+7 (+0.15%)
|
0 |
12 Apr 2024 |
GBX |
4,555 |
4,555 |
4,555 |
4,555 |
4,555 |
+4 (+0.09%)
|
0 |
11 Apr 2024 |
GBX |
4,551 |
4,551 |
4,551 |
4,551 |
4,551 |
+5 (+0.11%)
|
0 |
10 Apr 2024 |
GBX |
4,530 |
4,546 |
4,530 |
4,546 |
4,546 |
+3 (+0.07%)
|
0 |
9 Apr 2024 |
GBX |
4,530 |
4,543 |
4,530 |
4,543 |
4,543 |
+8 (+0.18%)
|
0 |
8 Apr 2024 |
GBX |
4,530 |
4,535 |
4,530 |
4,535 |
4,535 |
+2 (+0.04%)
|
0 |
5 Apr 2024 |
GBX |
4,530 |
4,533 |
4,530 |
4,533 |
4,533 |
-1.5 (-0.03%)
|
0 |
4 Apr 2024 |
GBX |
4,530 |
4,534.5 |
4,530 |
4,534.5 |
4,534.5 |
-2 (-0.04%)
|
0 |
3 Apr 2024 |
GBX |
4,530 |
4,536.5 |
4,530 |
4,536.5 |
4,536.5 |
-3.5 (-0.08%)
|
0 |
2 Apr 2024 |
GBX |
4,530 |
4,540 |
4,530 |
4,540 |
4,540 |
-7 (-0.15%)
|
0 |
28 Mar 2024 |
GBX |
4,547 |
4,547 |
4,547 |
4,547 |
4,547 |
+13.5 (+0.30%)
|
0 |
27 Mar 2024 |
GBX |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
4,533.5 |
+3 (+0.07%)
|
0 |
26 Mar 2024 |
GBX |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
4,530.5 |
0.0 (0.0%)
|
0 |
25 Mar 2024 |
GBX |
4,530 |
4,530.5 |
4,530 |
4,530.5 |
4,530.5 |
+5 (+0.11%)
|
50 |
22 Mar 2024 |
GBX |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
4,525.5 |
-2.5 (-0.06%)
|
0 |
21 Mar 2024 |
GBX |
4,540 |
4,540 |
4,528 |
4,528 |
4,528 |
-17.5 (-0.38%)
|
14 |
20 Mar 2024 |
GBX |
4,540 |
4,545.5 |
4,540 |
4,545.5 |
4,545.5 |
0.0 (0.0%)
|
14 |
19 Mar 2024 |
GBX |
4,540 |
4,545.5 |
4,540 |
4,545.5 |
4,545.5 |
+5 (+0.11%)
|
14 |
18 Mar 2024 |
GBX |
4,540.5 |
4,540.5 |
4,540.5 |
4,540.5 |
4,540.5 |
+3.5 (+0.08%)
|
0 |
15 Mar 2024 |
GBX |
4,535 |
4,537 |
4,535 |
4,537 |
4,537 |
-5 (-0.11%)
|
551 |
14 Mar 2024 |
GBX |
4,535 |
4,542 |
4,535 |
4,542 |
4,542 |
+8 (+0.18%)
|
551 |
13 Mar 2024 |
GBX |
4,535 |
4,535 |
4,534 |
4,534 |
4,534 |
-4.5 (-0.10%)
|
551 |
12 Mar 2024 |
GBX |
4,535 |
4,538.5 |
4,535 |
4,538.5 |
4,538.5 |
-6 (-0.13%)
|
551 |
11 Mar 2024 |
GBX |
4,528 |
4,544.5 |
4,528 |
4,544.5 |
4,544.5 |
-8 (-0.18%)
|
0 |
8 Mar 2024 |
GBX |
4,528 |
4,552.5 |
4,528 |
4,552.5 |
4,552.5 |
+19.5 (+0.43%)
|
9 |
7 Mar 2024 |
GBX |
4,528 |
4,533 |
4,528 |
4,533 |
4,533 |
-1.5 (-0.03%)
|
9 |
5 Mar 2024 |
GBX |
4,534.5 |
4,534.5 |
4,534.5 |
4,534.5 |
4,534.5 |
+6.5 (+0.14%)
|
0 |