WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2024 |
GBX |
4,521 |
4,540.5 |
4,521 |
4,540.5 |
4,540.5 |
+15 (+0.33%)
|
0 |
12 Feb 2024 |
GBX |
4,521 |
4,525.5 |
4,521 |
4,525.5 |
4,525.5 |
+2.5 (+0.06%)
|
0 |
9 Feb 2024 |
GBX |
4,521 |
4,525 |
4,521 |
4,523 |
4,523 |
0.0 (0.0%)
|
5 |
8 Feb 2024 |
GBX |
4,521 |
4,525 |
4,521 |
4,523 |
4,523 |
-3 (-0.07%)
|
5 |
7 Feb 2024 |
GBX |
4,521 |
4,526 |
4,521 |
4,526 |
4,526 |
+7 (+0.15%)
|
5 |
6 Feb 2024 |
GBX |
4,521 |
4,525 |
4,519 |
4,519 |
4,519 |
+13.5 (+0.30%)
|
5 |
5 Feb 2024 |
GBX |
4,521 |
4,525 |
4,505.5 |
4,505.5 |
4,505.5 |
-11.5 (-0.25%)
|
5 |
2 Feb 2024 |
GBX |
4,522 |
4,522 |
4,517 |
4,517 |
4,517 |
+0.5 (+0.01%)
|
2 |
1 Feb 2024 |
GBX |
4,522 |
4,522 |
4,516.5 |
4,516.5 |
4,516.5 |
-3 (-0.07%)
|
2 |
31 Jan 2024 |
GBX |
4,522 |
4,522 |
4,519.5 |
4,519.5 |
4,519.5 |
+14.5 (+0.32%)
|
105 |
30 Jan 2024 |
GBX |
4,500 |
4,505 |
4,500 |
4,505 |
4,505 |
-18 (-0.40%)
|
0 |
29 Jan 2024 |
GBX |
4,500 |
4,523 |
4,500 |
4,523 |
4,523 |
+12 (+0.27%)
|
0 |
26 Jan 2024 |
GBX |
4,500 |
4,511 |
4,500 |
4,511 |
4,511 |
-4 (-0.09%)
|
238 |
25 Jan 2024 |
GBX |
4,500 |
4,515 |
4,500 |
4,515 |
4,515 |
+11 (+0.24%)
|
238 |
24 Jan 2024 |
GBX |
4,507 |
4,507 |
4,504 |
4,504 |
4,504 |
+3 (+0.07%)
|
1 |
23 Jan 2024 |
GBX |
4,507 |
4,507 |
4,501 |
4,501 |
4,501 |
+4 (+0.09%)
|
119 |
22 Jan 2024 |
GBX |
4,476 |
4,497 |
4,476 |
4,497 |
4,497 |
+16 (+0.36%)
|
0 |
19 Jan 2024 |
GBX |
4,476 |
4,481 |
4,476 |
4,481 |
4,481 |
-10 (-0.22%)
|
130 |
18 Jan 2024 |
GBX |
4,476 |
4,491 |
4,476 |
4,491 |
4,491 |
0.0 (0.0%)
|
130 |
17 Jan 2024 |
GBX |
4,476 |
4,491 |
4,476 |
4,491 |
4,491 |
+13.5 (+0.30%)
|
130 |
16 Jan 2024 |
GBX |
4,476 |
4,477.5 |
4,476 |
4,477.5 |
4,477.5 |
+3 (+0.07%)
|
130 |
15 Jan 2024 |
GBX |
4,478 |
4,478 |
4,474.5 |
4,474.5 |
4,474.5 |
+1 (+0.02%)
|
1 |
12 Jan 2024 |
GBX |
4,478 |
4,478 |
4,473.5 |
4,473.5 |
4,473.5 |
+10.5 (+0.24%)
|
1 |
11 Jan 2024 |
GBX |
4,458 |
4,463 |
4,457 |
4,463 |
4,463 |
-1 (-0.02%)
|
19 |
10 Jan 2024 |
GBX |
4,458 |
4,464 |
4,457 |
4,464 |
4,464 |
-7 (-0.16%)
|
19 |
9 Jan 2024 |
GBX |
4,458 |
4,471 |
4,457 |
4,471 |
4,471 |
+2.5 (+0.06%)
|
19 |
8 Jan 2024 |
GBX |
4,458 |
4,468.5 |
4,457 |
4,468.5 |
4,468.5 |
+4 (+0.09%)
|
19 |
5 Jan 2024 |
GBX |
4,458 |
4,464.5 |
4,457 |
4,464.5 |
4,464.5 |
+13 (+0.29%)
|
19 |
4 Jan 2024 |
GBX |
4,439 |
4,451.5 |
4,439 |
4,451.5 |
4,451.5 |
+1 (+0.02%)
|
0 |
3 Jan 2024 |
GBX |
4,439 |
4,450.5 |
4,439 |
4,450.5 |
4,450.5 |
+25.5 (+0.58%)
|
0 |