WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2023 |
GBX |
4,470 |
4,475 |
4,470 |
4,472 |
4,472 |
+9 (+0.20%)
|
4 |
8 Dec 2023 |
GBX |
4,470 |
4,475 |
4,463 |
4,463 |
4,463 |
+2 (+0.04%)
|
4 |
7 Dec 2023 |
GBX |
4,470 |
4,475 |
4,461 |
4,461 |
4,461 |
-6 (-0.13%)
|
4 |
6 Dec 2023 |
GBX |
4,470 |
4,475 |
4,467 |
4,467 |
4,467 |
0.0 (0.0%)
|
4 |
5 Dec 2023 |
GBX |
4,410 |
4,467 |
4,410 |
4,467 |
4,467 |
+3 (+0.07%)
|
0 |
4 Dec 2023 |
GBX |
4,410 |
4,464 |
4,410 |
4,464 |
4,464 |
+3 (+0.07%)
|
0 |
1 Dec 2023 |
GBX |
4,410 |
4,461 |
4,410 |
4,461 |
4,461 |
+26 (+0.59%)
|
520 |
30 Nov 2023 |
GBX |
4,410 |
4,435 |
4,410 |
4,435 |
4,435 |
+15.5 (+0.35%)
|
520 |
29 Nov 2023 |
GBX |
4,410 |
4,419.5 |
4,410 |
4,419.5 |
4,419.5 |
+4.5 (+0.10%)
|
520 |
28 Nov 2023 |
GBX |
4,410 |
4,415 |
4,410 |
4,415 |
4,415 |
+5.5 (+0.12%)
|
520 |
27 Nov 2023 |
GBX |
4,395 |
4,409.5 |
4,395 |
4,409.5 |
4,409.5 |
+3.5 (+0.08%)
|
4 |
24 Nov 2023 |
GBX |
4,395 |
4,406 |
4,395 |
4,406 |
4,406 |
+15 (+0.34%)
|
4 |
23 Nov 2023 |
GBX |
4,395 |
4,395 |
4,391 |
4,391 |
4,391 |
+11 (+0.25%)
|
4 |
22 Nov 2023 |
GBX |
4,373 |
4,380 |
4,373 |
4,380 |
4,380 |
-0.5 (-0.01%)
|
2 |
21 Nov 2023 |
GBX |
4,373 |
4,380.5 |
4,373 |
4,380.5 |
4,380.5 |
+18.5 (+0.42%)
|
2 |
20 Nov 2023 |
GBX |
4,361 |
4,362 |
4,361 |
4,362 |
4,362 |
+3 (+0.07%)
|
2 |
17 Nov 2023 |
GBX |
4,366 |
4,366 |
4,359 |
4,359 |
4,359 |
-8 (-0.18%)
|
2 |
16 Nov 2023 |
GBX |
4,366 |
4,367 |
4,366 |
4,367 |
4,367 |
-8 (-0.18%)
|
2 |
15 Nov 2023 |
GBX |
4,374 |
4,375 |
4,374 |
4,375 |
4,375 |
-13 (-0.30%)
|
0 |
14 Nov 2023 |
GBX |
4,374 |
4,388 |
4,374 |
4,388 |
4,388 |
+12.5 (+0.29%)
|
240 |
13 Nov 2023 |
GBX |
4,374 |
4,375.5 |
4,374 |
4,375.5 |
4,375.5 |
+12.5 (+0.29%)
|
240 |
10 Nov 2023 |
GBX |
4,378 |
4,378 |
4,363 |
4,363 |
4,363 |
-10 (-0.23%)
|
0 |
9 Nov 2023 |
GBX |
4,378 |
4,378 |
4,373 |
4,373 |
4,373 |
-5.5 (-0.13%)
|
0 |
8 Nov 2023 |
GBX |
4,378 |
4,378.5 |
4,378 |
4,378.5 |
4,378.5 |
-9.5 (-0.22%)
|
0 |
7 Nov 2023 |
GBX |
4,378 |
4,388 |
4,378 |
4,388 |
4,388 |
-9 (-0.20%)
|
0 |
6 Nov 2023 |
GBX |
4,378 |
4,397 |
4,378 |
4,397 |
4,397 |
+3 (+0.07%)
|
0 |
3 Nov 2023 |
GBX |
4,378 |
4,394 |
4,378 |
4,394 |
4,394 |
+23.5 (+0.54%)
|
0 |
2 Nov 2023 |
GBX |
4,378 |
4,378 |
4,370.5 |
4,370.5 |
4,370.5 |
-12.5 (-0.29%)
|
0 |
1 Nov 2023 |
GBX |
4,378 |
4,383 |
4,378 |
4,383 |
4,383 |
+8.5 (+0.19%)
|
0 |
31 Oct 2023 |
GBX |
4,378 |
4,378 |
4,374.5 |
4,374.5 |
4,374.5 |
+14 (+0.32%)
|
0 |