WisdomTree Short EUR Long GBP Recent Share Price (LSE:URGB)

LSE:URGB - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2014	GBX	4,732	4,732	4,732	4,732	4,732	+13.5 (+0.29%)	0
12 Mar 2014	GBX	4,718.5	4,718.5	4,718.5	4,718.5	4,718.5	-20 (-0.42%)	0
11 Mar 2014	GBX	4,738.5	4,738.5	4,738.5	4,738.5	4,738.5	+2.5 (+0.05%)	0
10 Mar 2014	GBX	4,736	4,736	4,736	4,736	4,736	-28 (-0.59%)	0
7 Mar 2014	GBX	4,764	4,764	4,764	4,764	4,764	-11.5 (-0.24%)	0
6 Mar 2014	GBX	4,832	4,832	4,775.5	4,775.5	4,775.5	-35 (-0.73%)	50
5 Mar 2014	GBX	4,810.5	4,810.5	4,810.5	4,810.5	4,810.5	+17 (+0.35%)	0
4 Mar 2014	GBX	4,793.5	4,793.5	4,793.5	4,793.5	4,793.5	-5 (-0.10%)	0
3 Mar 2014	GBX	4,798.5	4,798.5	4,798.5	4,798.5	4,798.5	+5 (+0.10%)	0
28 Feb 2014	GBX	4,790	4,793.5	4,790	4,793.5	4,793.5	-16 (-0.33%)	416
27 Feb 2014	GBX	4,809.5	4,809.5	4,809.5	4,809.5	4,809.5	+1 (+0.02%)	0
26 Feb 2014	GBX	4,812	4,812	4,808.5	4,808.5	4,808.5	+8.5 (+0.18%)	21
25 Feb 2014	GBX	4,800	4,800	4,800	4,800	4,800	+15.5 (+0.32%)	0
24 Feb 2014	GBX	4,798.05	4,798.05	4,784.5	4,784.5	4,784.5	-8.5 (-0.18%)	21
21 Feb 2014	GBX	4,777	4,794.45	4,777	4,793	4,793	-12 (-0.25%)	1,034
20 Feb 2014	GBX	4,805	4,805	4,805	4,805	4,805	+4.5 (+0.09%)	0
19 Feb 2014	GBX	4,800.5	4,800.5	4,800.5	4,800.5	4,800.5	+4 (+0.08%)	0
18 Feb 2014	GBX	4,796	4,798.5	4,796	4,796.5	4,796.5	-24.5 (-0.51%)	268
17 Feb 2014	GBX	4,828.45	4,828.45	4,821	4,821	4,821	-11 (-0.23%)	42
14 Feb 2014	GBX	4,832	4,832	4,832	4,832	4,832	+21.5 (+0.45%)	0
13 Feb 2014	GBX	4,810.5	4,810.5	4,810.5	4,810.5	4,810.5	-10.5 (-0.22%)	0
12 Feb 2014	GBX	4,821	4,821	4,821	4,821	4,821	+56.5 (+1.19%)	0
11 Feb 2014	GBX	4,769	4,769	4,753.55	4,764.5	4,764.5	+9.5 (+0.20%)	226
10 Feb 2014	GBX	4,752	4,755	4,752	4,755	4,755	-7 (-0.15%)	31
7 Feb 2014	GBX	4,756.5	4,762	4,756.5	4,762	4,762	+16.5 (+0.35%)	31
6 Feb 2014	GBX	4,745.5	4,745.5	4,745.5	4,745.5	4,745.5	-17 (-0.36%)	0
5 Feb 2014	GBX	4,762.5	4,762.5	4,762.5	4,762.5	4,762.5	-11.5 (-0.24%)	0
4 Feb 2014	GBX	4,774	4,774	4,774	4,774	4,774	+3 (+0.06%)	0
3 Feb 2014	GBX	4,771	4,771	4,771	4,771	4,771	-49 (-1.02%)	0
31 Jan 2014	GBX	4,827	4,827	4,820	4,820	4,820	+9 (+0.19%)	65

Unicorn Response |