WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2013 |
GBX |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
-6 (-0.13%)
|
0 |
19 Sep 2013 |
GBX |
4,709.5 |
4,709.5 |
4,709.5 |
4,709.5 |
4,709.5 |
-41 (-0.86%)
|
0 |
18 Sep 2013 |
GBX |
4,748.35 |
4,750.5 |
4,747.35 |
4,750.5 |
4,750.5 |
+22 (+0.47%)
|
90 |
17 Sep 2013 |
GBX |
4,725 |
4,728.5 |
4,725 |
4,728.5 |
4,728.5 |
-9 (-0.19%)
|
130 |
16 Sep 2013 |
GBX |
4,733.35 |
4,737.5 |
4,733.35 |
4,737.5 |
4,737.5 |
-8 (-0.17%)
|
130 |
13 Sep 2013 |
GBX |
4,745.5 |
4,745.5 |
4,745.5 |
4,745.5 |
4,745.5 |
+27 (+0.57%)
|
0 |
12 Sep 2013 |
GBX |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
+1 (+0.02%)
|
0 |
11 Sep 2013 |
GBX |
4,717.5 |
4,717.5 |
4,717.5 |
4,717.5 |
4,717.5 |
+8.5 (+0.18%)
|
0 |
10 Sep 2013 |
GBX |
4,709 |
4,709 |
4,709 |
4,709 |
4,709 |
-1.5 (-0.03%)
|
0 |
9 Sep 2013 |
GBX |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
4,710.5 |
-6 (-0.13%)
|
0 |
6 Sep 2013 |
GBX |
4,716.5 |
4,716.5 |
4,716.5 |
4,716.5 |
4,716.5 |
-3 (-0.06%)
|
0 |
5 Sep 2013 |
GBX |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
4,719.5 |
+15 (+0.32%)
|
0 |
4 Sep 2013 |
GBX |
4,705 |
4,705 |
4,704.35 |
4,704.5 |
4,704.5 |
+15 (+0.32%)
|
1,695 |
3 Sep 2013 |
GBX |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
4,689.5 |
+7 (+0.15%)
|
0 |
2 Sep 2013 |
GBX |
4,682.5 |
4,682.5 |
4,682.5 |
4,682.5 |
4,682.5 |
+27 (+0.58%)
|
0 |
30 Aug 2013 |
GBX |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
0.0 (0.0%)
|
0 |
29 Aug 2013 |
GBX |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
4,655.5 |
+26 (+0.56%)
|
0 |
28 Aug 2013 |
GBX |
4,598 |
4,629.5 |
4,598 |
4,629.5 |
4,629.5 |
+17 (+0.37%)
|
375 |
27 Aug 2013 |
GBX |
4,612.5 |
4,612.5 |
4,612.5 |
4,612.5 |
4,612.5 |
-10 (-0.22%)
|
0 |
23 Aug 2013 |
GBX |
4,622.5 |
4,622.5 |
4,622.5 |
4,622.5 |
4,622.5 |
-14 (-0.30%)
|
0 |
22 Aug 2013 |
GBX |
4,636.5 |
4,636.5 |
4,636.5 |
4,636.5 |
4,636.5 |
-26 (-0.56%)
|
0 |
21 Aug 2013 |
GBX |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
4,662.5 |
+22 (+0.47%)
|
0 |
20 Aug 2013 |
GBX |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
-24 (-0.51%)
|
0 |
19 Aug 2013 |
GBX |
4,664.5 |
4,664.5 |
4,664.5 |
4,664.5 |
4,664.5 |
+7 (+0.15%)
|
0 |
16 Aug 2013 |
GBX |
4,657.5 |
4,657.5 |
4,657.5 |
4,657.5 |
4,657.5 |
-8 (-0.17%)
|
0 |
15 Aug 2013 |
GBX |
4,665.5 |
4,665.5 |
4,665.5 |
4,665.5 |
4,665.5 |
+7 (+0.15%)
|
0 |
14 Aug 2013 |
GBX |
4,638.45 |
4,658.5 |
4,638.45 |
4,658.5 |
4,658.5 |
+18 (+0.39%)
|
15 |
13 Aug 2013 |
GBX |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
+16.5 (+0.36%)
|
0 |
12 Aug 2013 |
GBX |
4,624 |
4,624 |
4,624 |
4,624 |
4,624 |
+2.5 (+0.05%)
|
0 |
9 Aug 2013 |
GBX |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
4,621.5 |
+5.5 (+0.12%)
|
0 |