Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.6761 | 0.6761 | 0.6761 | 0.6761 | 0.6761 | -0.169 (-19.99%) | 600 |
26 Sep 2024 | USD | 1.18 | 1.25 | 0.833 | 0.845 | 0.845 | -0.305 (-26.52%) | 17,300 |
25 Sep 2024 | USD | 1.015 | 1.226 | 1.006 | 1.15 | 1.15 | +0.5 (+76.92%) | 11,600 |
24 Sep 2024 | USD | 0.617 | 0.665 | 0.617 | 0.65 | 0.65 | +0.19 (+41.30%) | 15,000 |
23 Sep 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10 |
19 Sep 2024 | USD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | +0.013 (+2.91%) | 104,300 |
18 Sep 2024 | USD | 0.45 | 0.45 | 0.4 | 0.447 | 0.447 | -0.953 (-68.07%) | 5,443 |
17 Sep 2024 | USD | 1.4 | 1.4 | 0.5 | 1.4 | 1.4 | +0.815 (+139.32%) | 1,607 |
16 Sep 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.065 (+12.50%) | 750 |
13 Sep 2024 | USD | 0.513 | 0.52 | 0.513 | 0.52 | 0.52 | +0.02 (+4%) | 2,000 |
12 Sep 2024 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 2,430 |
11 Sep 2024 | USD | 0.6 | 0.6 | 0.5 | 0.6 | 0.6 | -0.142 (-19.14%) | 16,200 |
10 Sep 2024 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.042 (+6.00%) | 700 |
9 Sep 2024 | USD | 1.35 | 1.35 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 6,600 |
6 Sep 2024 | USD | 0.45 | 0.8 | 0.45 | 0.8 | 0.8 | 0.0 (0.0%) | 7,147 |
5 Sep 2024 | USD | 0.9 | 0.9 | 0.45 | 0.8 | 0.8 | -0.3 (-27.27%) | 11,286 |
4 Sep 2024 | USD | 1.243 | 1.3 | 1.1 | 1.1 | 1.1 | -0.187 (-14.53%) | 1,700 |
3 Sep 2024 | USD | 1.4 | 1.46 | 1.287 | 1.287 | 1.287 | -0.183 (-12.45%) | 3,900 |
30 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 115 |
28 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.02 (+1.38%) | 1,100 |
27 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 600 |
26 Aug 2024 | USD | 1.75 | 1.75 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 12,800 |
23 Aug 2024 | USD | 1.5 | 1.52 | 1.48 | 1.48 | 1.48 | +0.01 (+0.68%) | 56,300 |
22 Aug 2024 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 4,200 |
21 Aug 2024 | USD | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.016 (+1.10%) | 1,100 |
20 Aug 2024 | USD | 1.461 | 1.461 | 1.454 | 1.454 | 1.454 | -0.066 (-4.34%) | 3,600 |
19 Aug 2024 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.041 (+2.78%) | 900 |
16 Aug 2024 | USD | 1.45 | 1.4789 | 1.44 | 1.4789 | 1.4789 | +0.029 (+1.99%) | 8,667 |