Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 41.9564 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 41.9564 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 0.2564 | 0.2564 | 0.2564 | 0.2564 | 41.9564 | -0.007 (-2.84%) | 20,000 |
5 Jan 2012 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 43.1836 | -0 (-0.04%) | 15,000 |
14 Dec 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 43.2 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 43.2 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 43.2 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 43.2 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 43.2 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 43.2 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 43.2 | +0.004 (+1.54%) | 10,000 |
5 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 42.5455 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 42.5455 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 42.5455 | -0.03 (-10.25%) | 20,000 |
30 Nov 2011 | USD | 0.2897 | 0.2897 | 0.2897 | 0.2897 | 47.4055 | 0.0 (0.0%) | 0 |