Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 1.45 | 1.5 | 0.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,469 |
14 Aug 2024 | USD | 1.4774 | 1.5 | 1.47 | 1.5 | 1.5 | +0.05 (+3.45%) | 1,528 |
13 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +1 (+222.22%) | 2,575 |
12 Aug 2024 | USD | 1.5 | 1.5 | 0.45 | 0.45 | 0.45 | -1.04 (-69.80%) | 2,159 |
9 Aug 2024 | USD | 1.48 | 1.49 | 0.0013 | 1.49 | 1.49 | 0.0 (0.0%) | 6,800 |
8 Aug 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 222 |
7 Aug 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 5,675 |
6 Aug 2024 | USD | 1.75 | 1.75 | 1.4972 | 1.5 | 1.5 | +0.05 (+3.45%) | 5,104 |
5 Aug 2024 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 5,090 |
2 Aug 2024 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 10,173 |
1 Aug 2024 | USD | 1.75 | 1.75 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,263 |
31 Jul 2024 | USD | 1.55 | 1.85 | 1.55 | 1.6 | 1.6 | +0.029 (+1.86%) | 6,936 |
30 Jul 2024 | USD | 1.65 | 1.65 | 1.5708 | 1.5708 | 1.5708 | -0.079 (-4.80%) | 4,431 |
29 Jul 2024 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 8,733 |
26 Jul 2024 | USD | 1.6 | 1.85 | 1.53 | 1.55 | 1.55 | -0.053 (-3.31%) | 5,863 |
25 Jul 2024 | USD | 1.79 | 1.79 | 1.603 | 1.603 | 1.603 | +0.033 (+2.10%) | 9,719 |
24 Jul 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 11,600 |
23 Jul 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.05 (+3.31%) | 147 |
22 Jul 2024 | USD | 1.89 | 1.89 | 1.51 | 1.51 | 1.51 | -0.09 (-5.63%) | 17,198 |
19 Jul 2024 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,170 |
18 Jul 2024 | USD | 1.51 | 1.67 | 1.51 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,996 |
17 Jul 2024 | USD | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | +0.16 (+10.60%) | 21,593 |
16 Jul 2024 | USD | 1.6812 | 1.7 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 5,932 |
15 Jul 2024 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 13,665 |
12 Jul 2024 | USD | 1.7 | 1.9 | 1.6754 | 1.7 | 1.7 | +0.02 (+1.19%) | 33,200 |
11 Jul 2024 | USD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | +0.17 (+11.26%) | 10,169 |
10 Jul 2024 | USD | 1.6 | 1.6376 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 16,910 |
9 Jul 2024 | USD | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 961 |
8 Jul 2024 | USD | 1.6 | 1.7 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 15,540 |
5 Jul 2024 | USD | 1.4931 | 1.6 | 1.4575 | 1.6 | 1.6 | +0.15 (+10.34%) | 13,172 |