Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 (+0.75%) | 0 |
11 Mar 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.04 (+0.21%) | 0 |
10 Mar 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.22 (+1.19%) | 0 |
9 Mar 2021 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.02 (+0.11%) | 0 |
8 Mar 2021 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.17 (+0.93%) | 0 |
5 Mar 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.41 (+2.30%) | 0 |
4 Mar 2021 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22 (-1.22%) | 0 |
3 Mar 2021 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 0 |
2 Mar 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.08 (-0.44%) | 0 |
1 Mar 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.37 (+2.08%) | 0 |
26 Feb 2021 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.2 (-1.11%) | 0 |
25 Feb 2021 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.34 (-1.85%) | 0 |
24 Feb 2021 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.19 (+1.05%) | 0 |
23 Feb 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
22 Feb 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
19 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.05 (+0.28%) | 0 |
18 Feb 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.07 (-0.39%) | 0 |
17 Feb 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.05 (+0.28%) | 0 |
16 Feb 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.03 (-0.17%) | 0 |
12 Feb 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
11 Feb 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 0 |
10 Feb 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
8 Feb 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |
5 Feb 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.06 (+0.34%) | 0 |
4 Feb 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.19 (+1.08%) | 0 |
3 Feb 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
2 Feb 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
1 Feb 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
29 Jan 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.33 (-1.88%) | 0 |