Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
11 Dec 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.04 (-0.23%) | 0 |
10 Dec 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.07 (-0.40%) | 0 |
9 Dec 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.02 (-0.12%) | 0 |
8 Dec 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.06 (+0.35%) | 0 |
7 Dec 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.07 (-0.40%) | 0 |
4 Dec 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.19 (+1.10%) | 0 |
3 Dec 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
2 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.14 (+0.82%) | 0 |
30 Nov 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
27 Nov 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.01 (-0.06%) | 0 |
25 Nov 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.09 (-0.52%) | 0 |
24 Nov 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.26 (+1.53%) | 0 |
23 Nov 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.16 (+0.95%) | 0 |
20 Nov 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
19 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
18 Nov 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.19 (-1.11%) | 0 |
17 Nov 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.11 (-0.64%) | 0 |
16 Nov 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.26 (+1.53%) | 0 |
13 Nov 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.28 (+1.68%) | 0 |
12 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.21 (-1.24%) | 0 |
11 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.17 (+1.02%) | 0 |
9 Nov 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.33 (+2.01%) | 0 |
6 Nov 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.04 (-0.24%) | 0 |
5 Nov 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.26 (+1.61%) | 0 |
4 Nov 2020 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.05 (+0.31%) | 0 |
3 Nov 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.28 (+1.77%) | 0 |
2 Nov 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.3 (+1.93%) | 0 |