Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 0 |
29 Oct 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 0 |
28 Oct 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.45 (-2.82%) | 0 |
27 Oct 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.16 (-0.99%) | 0 |
26 Oct 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.28 (-1.71%) | 0 |
23 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.03 (+0.18%) | 0 |
22 Oct 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.09 (+0.55%) | 0 |
21 Oct 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
20 Oct 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
19 Oct 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.25 (-1.51%) | 0 |
16 Oct 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
14 Oct 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.07 (-0.42%) | 0 |
13 Oct 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 0 |
12 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.16 (+0.97%) | 0 |
9 Oct 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.06 (+0.36%) | 0 |
8 Oct 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.14 (+0.86%) | 0 |
7 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.24 (+1.49%) | 0 |
6 Oct 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.13 (-0.80%) | 0 |
5 Oct 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.28 (+1.76%) | 0 |
2 Oct 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.01 (+0.06%) | 0 |
1 Oct 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.02 (+0.13%) | 0 |
30 Sep 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.12 (+0.76%) | 0 |
29 Sep 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.08 (-0.50%) | 0 |
28 Sep 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.22 (+1.40%) | 0 |
25 Sep 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.19 (+1.23%) | 0 |
24 Sep 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.07 (+0.45%) | 0 |
23 Sep 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.39 (-2.47%) | 0 |
22 Sep 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.07 (+0.45%) | 0 |
21 Sep 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.26 (-1.63%) | 0 |