Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.04 (+0.25%) | 0 |
4 Aug 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
3 Aug 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.06 (+0.38%) | 0 |
31 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
30 Jul 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.07 (-0.44%) | 0 |
29 Jul 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.17 (+1.09%) | 0 |
28 Jul 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
27 Jul 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.04 (+0.26%) | 0 |
24 Jul 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.12 (-0.76%) | 0 |
23 Jul 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.04 (-0.25%) | 0 |
22 Jul 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |
21 Jul 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.17 (+1.10%) | 0 |
20 Jul 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.08 (-0.51%) | 0 |
17 Jul 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
16 Jul 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
15 Jul 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.18 (+1.18%) | 0 |
14 Jul 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.22 (+1.46%) | 0 |
13 Jul 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.02 (-0.13%) | 0 |
10 Jul 2020 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.23 (+1.55%) | 0 |
9 Jul 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.2 (-1.33%) | 0 |
8 Jul 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
7 Jul 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 0 |
6 Jul 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
2 Jul 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
1 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.02 (-0.13%) | 0 |
30 Jun 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.19 (+1.28%) | 0 |
29 Jun 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.25 (+1.71%) | 0 |
26 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.3 (-2.01%) | 0 |
25 Jun 2020 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.15 (+1.02%) | 0 |