Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.47 (-3.09%) | 0 |
23 Jun 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.02 (+0.13%) | 0 |
19 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.1 (-0.65%) | 0 |
18 Jun 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
17 Jun 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.11 (-0.71%) | 0 |
16 Jun 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.29 (+1.91%) | 0 |
15 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.12 (+0.80%) | 0 |
12 Jun 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.17 (+1.14%) | 0 |
11 Jun 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.91 (-5.77%) | 0 |
10 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.22 (-1.38%) | 0 |
9 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25 (-1.54%) | 0 |
8 Jun 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.25 (+1.56%) | 0 |
5 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.39 (+2.50%) | 0 |
4 Jun 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.01 (+0.06%) | 0 |
3 Jun 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.27 (+1.76%) | 0 |
2 Jun 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.14 (+0.92%) | 0 |
1 Jun 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.05 (+0.33%) | 0 |
29 May 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
28 May 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
27 May 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.3 (+2.03%) | 0 |
26 May 2020 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.33 (+2.28%) | 0 |
22 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.08 (-0.55%) | 0 |
20 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.2 (+1.39%) | 0 |
19 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.26 (-1.78%) | 0 |
18 May 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.58 (+4.13%) | 0 |
15 May 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.02 (+0.14%) | 0 |
14 May 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.18 (+1.30%) | 0 |
13 May 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.31 (-2.19%) | 0 |