Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.3 (-2.08%) | 0 |
11 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.09 (-0.62%) | 0 |
8 May 2020 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.32 (+2.25%) | 0 |
7 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.14 (+0.99%) | 0 |
6 May 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.22 (-1.54%) | 0 |
5 May 2020 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.07 (+0.49%) | 0 |
4 May 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
1 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.4 (-2.74%) | 0 |
30 Apr 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.3 (-2.01%) | 0 |
29 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.26 (+1.77%) | 0 |
28 Apr 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.1 (+0.69%) | 0 |
27 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.29 (+2.03%) | 0 |
24 Apr 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 0 |
23 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.03 (-0.21%) | 0 |
22 Apr 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.22 (+1.58%) | 0 |
21 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.36 (-2.52%) | 0 |
20 Apr 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.33 (-2.26%) | 0 |
17 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.52 (+3.69%) | 0 |
16 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.03 (-0.21%) | 0 |
15 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.45 (-3.09%) | 0 |
14 Apr 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.34 (+2.39%) | 0 |
13 Apr 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.26 (-1.80%) | 0 |
9 Apr 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.33 (+2.33%) | 0 |
8 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.53 (+3.89%) | 0 |
7 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.85 (+6.66%) | 0 |
3 Apr 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.22 (-1.69%) | 0 |
2 Apr 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.29 (+2.28%) | 0 |
1 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.57 (-4.30%) | 0 |
31 Mar 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.33 (-2.43%) | 0 |