Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.37 (+2.80%) | 0 |
27 Mar 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.31 (-2.29%) | 0 |
26 Mar 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.85 (+6.70%) | 0 |
25 Mar 2020 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
24 Mar 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.01 (+8.71%) | 0 |
23 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.51 (-4.21%) | 0 |
20 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.61 (-4.80%) | 0 |
19 Mar 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.1 (-0.78%) | 0 |
18 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.76 (-5.60%) | 0 |
17 Mar 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.81 (+6.35%) | 0 |
16 Mar 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.61 (-11.20%) | 0 |
13 Mar 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +1.2 (+9.11%) | 0 |
12 Mar 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.49 (-10.16%) | 0 |
11 Mar 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.82 (-5.30%) | 0 |
10 Mar 2020 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.6 (+4.03%) | 0 |
9 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.15 (-7.17%) | 0 |
6 Mar 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.21 (-1.29%) | 0 |
5 Mar 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.54 (-3.22%) | 0 |
4 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.66 (+4.09%) | 0 |
3 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.41 (-2.48%) | 0 |
2 Mar 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.72 (+4.55%) | 0 |
28 Feb 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.31 (-1.92%) | 0 |
27 Feb 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.72 (-4.28%) | 0 |
26 Feb 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.15 (-0.88%) | 0 |
25 Feb 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.51 (-2.91%) | 0 |
24 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.47 (-2.62%) | 0 |
21 Feb 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.09 (-0.50%) | 0 |
20 Feb 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.03 (+0.17%) | 0 |
19 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.08 (-0.44%) | 0 |