Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.06 (-0.29%) | 0 |
19 Nov 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05 (-0.24%) | 0 |
18 Nov 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
15 Nov 2019 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.13 (+0.63%) | 0 |
14 Nov 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.01 (+0.05%) | 0 |
13 Nov 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.01 (+0.05%) | 0 |
12 Nov 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
11 Nov 2019 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.04 (-0.20%) | 0 |
8 Nov 2019 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
7 Nov 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.05 (+0.25%) | 0 |
6 Nov 2019 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.05 (+0.25%) | 0 |
5 Nov 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
4 Nov 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.06 (+0.30%) | 0 |
1 Nov 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.18 (+0.90%) | 0 |
31 Oct 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
30 Oct 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.02 (-0.10%) | 0 |
29 Oct 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.07 (+0.35%) | 0 |
28 Oct 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.07 (+0.35%) | 0 |
25 Oct 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.04 (+0.20%) | 0 |
24 Oct 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.02 (-0.10%) | 0 |
23 Oct 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 0 |
22 Oct 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
21 Oct 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
18 Oct 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.04 (+0.20%) | 0 |
16 Oct 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.03 (-0.15%) | 0 |
15 Oct 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.13 (+0.66%) | 0 |
14 Oct 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.05 (-0.25%) | 0 |
11 Oct 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.2 (+1.02%) | 0 |
10 Oct 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |