Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
8 Oct 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.31 (-1.57%) | 0 |
7 Oct 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.08 (-0.40%) | 0 |
4 Oct 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.28 (+1.44%) | 0 |
3 Oct 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.12 (+0.62%) | 0 |
2 Oct 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.38 (-1.92%) | 0 |
1 Oct 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.27 (-1.35%) | 0 |
30 Sep 2019 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
27 Sep 2019 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
26 Sep 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.08 (-0.40%) | 0 |
25 Sep 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 (+0.40%) | 0 |
24 Sep 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
23 Sep 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.01 (+0.05%) | 0 |
20 Sep 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
19 Sep 2019 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.02 (-0.10%) | 0 |
18 Sep 2019 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.04 (+0.20%) | 0 |
17 Sep 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
16 Sep 2019 | USD | 20 | 20 | 20 | 20 | 20 | -0.08 (-0.40%) | 0 |
13 Sep 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.01 (-0.05%) | 0 |
12 Sep 2019 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
11 Sep 2019 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.15 (+0.75%) | 0 |
10 Sep 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
9 Sep 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
6 Sep 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.04 (+0.20%) | 0 |
5 Sep 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.2 (+1.02%) | 0 |
4 Sep 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.2 (+1.03%) | 0 |
3 Sep 2019 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.1 (-0.51%) | 0 |
2 Sep 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.03 (+0.15%) | 0 |
29 Aug 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.17 (+0.88%) | 0 |