Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.13 (+0.68%) | 0 |
27 Aug 2019 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
26 Aug 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.18 (+0.95%) | 0 |
23 Aug 2019 | USD | 19 | 19 | 19 | 19 | 19 | -0.47 (-2.41%) | 0 |
22 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.01 (+0.05%) | 0 |
21 Aug 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.14 (+0.72%) | 0 |
20 Aug 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.15 (-0.77%) | 0 |
19 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.22 (+1.14%) | 0 |
16 Aug 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.28 (+1.48%) | 0 |
15 Aug 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
14 Aug 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.54 (-2.77%) | 0 |
13 Aug 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.24 (+1.25%) | 0 |
12 Aug 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.2 (-1.03%) | 0 |
9 Aug 2019 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.07 (-0.36%) | 0 |
8 Aug 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.31 (+1.61%) | 0 |
7 Aug 2019 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.03 (-0.16%) | 0 |
6 Aug 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.29 (-1.49%) | 0 |
2 Aug 2019 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
1 Aug 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
31 Jul 2019 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.18 (-0.90%) | 0 |
30 Jul 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 0 |
29 Jul 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
26 Jul 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
25 Jul 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
24 Jul 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.1 (+0.50%) | 0 |
23 Jul 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.09 (+0.46%) | 0 |
22 Jul 2019 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
19 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.13 (-0.65%) | 0 |
18 Jul 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.1 (+0.51%) | 0 |