Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,800 |
8 Apr 2024 | SGD | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 16,500 |
5 Apr 2024 | SGD | 0.535 | 0.585 | 0.535 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,800 |
4 Apr 2024 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 1,200 |
3 Apr 2024 | SGD | 0.585 | 0.59 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 9,600 |
2 Apr 2024 | SGD | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,500 |
1 Apr 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,100 |
27 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,000 |
22 Mar 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 1,100 |
21 Mar 2024 | SGD | 0.6 | 0.6 | 0.515 | 0.59 | 0.59 | +0.03 (+5.36%) | 12,500 |
20 Mar 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,300 |
18 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,200 |
14 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
13 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,000 |
11 Mar 2024 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 700 |
8 Mar 2024 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |