Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,100 |
27 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.05 (+9.09%) | 1,000 |
22 Mar 2024 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 1,100 |
21 Mar 2024 | SGD | 0.6 | 0.6 | 0.515 | 0.59 | 0.59 | +0.03 (+5.36%) | 12,500 |
20 Mar 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 1,300 |
18 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,200 |
14 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
13 Mar 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Mar 2024 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,000 |
11 Mar 2024 | SGD | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 700 |
8 Mar 2024 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 2,000 |
7 Mar 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,000 |
5 Mar 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.6 | 0.6 | 0.51 | 0.58 | 0.58 | +0.06 (+11.54%) | 12,600 |
1 Mar 2024 | SGD | 0.535 | 0.575 | 0.51 | 0.52 | 0.52 | -0.065 (-11.11%) | 10,500 |
29 Feb 2024 | SGD | 0.595 | 0.595 | 0.54 | 0.585 | 0.585 | -0.015 (-2.50%) | 700 |
28 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.035 (+6.19%) | 200 |
27 Feb 2024 | SGD | 0.53 | 0.565 | 0.505 | 0.565 | 0.565 | 0.0 (0.0%) | 14,000 |
26 Feb 2024 | SGD | 0.565 | 0.565 | 0.5 | 0.565 | 0.565 | -0.035 (-5.83%) | 38,500 |
23 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,000 |
20 Feb 2024 | SGD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 9,800 |
19 Feb 2024 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 200 |
16 Feb 2024 | SGD | 0.555 | 0.555 | 0.525 | 0.54 | 0.54 | -0.04 (-6.90%) | 17,200 |