LSE:US10 - Multi Units Luxembourg - Lyxor US Treasury 10+Y (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Aug 2022 USD 127.34 125.38 127.28 125.48 125.48 -1.93 (-1.51%) 7,613
10 Aug 2022 USD 128.28 127.41 127.66 127.41 127.41 -0.61 (-0.48%) 3,720
9 Aug 2022 USD 128.42 127.68 128.42 128.02 128.02 +0.21 (+0.16%) 414
8 Aug 2022 USD 128.186 126.9 126.9 127.81 127.81 +1.74 (+1.38%) 469
5 Aug 2022 USD 128.98 126.07 128.98 126.07 126.07 -2.92 (-2.26%) 2,067
4 Aug 2022 USD 129.6 128.44 128.44 128.99 128.99 +1.61 (+1.26%) 58,417
3 Aug 2022 USD 128.481 127.132 128.44 127.38 127.38 -2.16 (-1.67%) 3,967
2 Aug 2022 USD 131.42 129.54 131.3 129.54 129.54 -0.22 (-0.17%) 1,585
1 Aug 2022 USD 129.76 127.32 127.76 129.76 129.76 +1.29 (+1.00%) 3,737
29 Jul 2022 USD 128.47 126.82 127.42 128.47 128.47 -0.07 (-0.05%) 2,120
28 Jul 2022 USD 128.78 126.06 126.32 128.54 128.54 +0.85 (+0.67%) 36,079
27 Jul 2022 USD 127.74 127.2 127.2 127.69 127.69 -0.19 (-0.15%) 2,559
26 Jul 2022 USD 128.36 127.598 127.74 127.88 127.88 +0.81 (+0.64%) 30,297
25 Jul 2022 USD 127.44 126.363 127.44 127.07 127.07 -1.12 (-0.87%) 390
22 Jul 2022 USD 128.44 126.28 126.28 128.19 128.19 +2.74 (+2.18%) 99,284
21 Jul 2022 USD 125.78 123.78 123.78 125.45 125.45 +1.34 (+1.08%) 61
20 Jul 2022 USD 124.68 123.89 124.18 124.11 124.11 -0.04 (-0.03%) 125
19 Jul 2022 USD 124.5 123.12 124.5 124.15 124.15 -0.03 (-0.02%) 2,061
18 Jul 2022 USD 126 123.78 126 124.18 124.18 -1.7 (-1.35%) 1,307
15 Jul 2022 USD 126.24 125.68 126.18 125.88 125.88 +0.65 (+0.52%) 10,617
14 Jul 2022 USD 125.54 124.34 125.5 125.23 125.23 +0.58 (+0.47%) 14,683
13 Jul 2022 USD 124.7 122.9 124.38 124.65 124.65 -0.85 (-0.68%) 38,772
12 Jul 2022 USD 125.5 124.84 124.84 125.5 125.5 +1.57 (+1.27%) 5,084
11 Jul 2022 USD 123.93 122.16 122.62 123.93 123.93 +2.03 (+1.67%) 129
8 Jul 2022 USD 123.86 121.78 123.86 121.9 121.9 -1.96 (-1.58%) 13,076
7 Jul 2022 USD 124.54 123.86 124.52 123.86 123.86 -0.85 (-0.68%) 973
6 Jul 2022 USD 126.74 124.71 125.92 124.71 124.71 -4.08 (-3.17%) 1,528
5 Jul 2022 USD 128.92 126.16 126.16 128.79 128.79 +2.27 (+1.79%) 4,261
4 Jul 2022 USD 127.26 126.52 126.6 126.52 126.52 -1.05 (-0.82%) 250
1 Jul 2022 USD 129.18 126.72 126.72 127.57 127.57 +0.87 (+0.69%) 1,767



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms