LSE:US10 - Lyxor US Treasury 10+Y (DR) UCITS ETF Dist Lyxor US Treasury 10+Y (DR) UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 USD 159.2 156.96 157.46 158.8 158.8 +2.040 (+1.30%) 19,210
17 Jun 2021 USD 156.76 154.78 155.2 156.76 156.76 +1.520 (+0.98%) 13,825
16 Jun 2021 USD 155.2 154.66 154.82 155.24 155.24 +0.790 (+0.51%) 1,015
15 Jun 2021 USD 155.34 154.84 155.34 154.45 154.45 -0.760 (-0.49%) 2,697
14 Jun 2021 USD 156.28 155.24 156.26 155.21 155.21 -0.520 (-0.33%) 6,670
11 Jun 2021 USD 156.52 155.82 156.52 155.73 155.73 +0.440 (+0.28%) 1,576
10 Jun 2021 USD 155.84 154.96 155.82 155.29 155.29 +0.150 (+0.10%) 1,805
9 Jun 2021 USD 155.5 154.3 154.62 155.14 155.14 +0.870 (+0.56%) 8,681
8 Jun 2021 USD 154.68 153.58 153.82 154.27 154.27 +0.970 (+0.63%) 26,835
7 Jun 2021 USD 152.9 152.84 152.9 153.3 153.3 +0.340 (+0.22%) 1,246
4 Jun 2021 USD 153.0 151.68 151.68 152.96 152.96 +1.170 (+0.77%) 15,629
3 Jun 2021 USD 152.3 151.68 152.12 151.79 151.79 -0.380 (-0.25%) 602
2 Jun 2021 USD 152.26 151.58 151.58 152.17 152.17 +0.930 (+0.61%) 6,608
1 Jun 2021 USD 152.08 151.2 152.06 151.24 151.24 -1.100 (-0.72%) 4,982
28 May 2021 USD 152.36 151.74 151.74 152.34 152.34 +0.580 (+0.38%) 9,447
27 May 2021 USD 152.6 151.7 152.6 151.76 151.76 -1.360 (-0.89%) 7,410
26 May 2021 USD 153.16 152.733 152.82 153.12 153.12 +0.850 (+0.56%) 9,725
25 May 2021 USD 152.22 152.22 152.22 152.27 152.27 +0.320 (+0.21%) 47
24 May 2021 USD 152.0 151.24 151.26 151.95 151.95 +1.020 (+0.68%) 4,192
21 May 2021 USD 150.84 150.56 150.84 150.93 150.93 +0.450 (+0.30%) 6,303
20 May 2021 USD 150.5 149.44 149.6 150.48 150.48 +0.060 (+0.04%) 7,855
19 May 2021 USD 150.32 149.38 149.5 150.42 150.42 +0.580 (+0.39%) 4,288
18 May 2021 USD 150.0 149.66 149.98 149.84 149.84 -0.520 (-0.35%) 2,176
17 May 2021 USD 150.72 150.36 150.72 150.36 150.36 +0.310 (+0.21%) 3,836
14 May 2021 USD 150.06 149.26 149.28 150.05 150.05 +0.530 (+0.35%) 1,188
13 May 2021 USD 149.82 149.16 149.82 149.52 149.52 -0.050 (-0.03%) 1,748
12 May 2021 USD 150.78 150.08 150.78 149.57 149.57 -1.140 (-0.76%) 2,904
11 May 2021 USD 151.48 151.18 151.48 150.71 150.71 -1.610 (-1.06%) 786
10 May 2021 USD 152.44 151.66 152.02 152.32 152.32 -0.710 (-0.46%) 3,238
7 May 2021 USD 154.64 154.06 154.64 153.03 153.03 -0.550 (-0.36%) 1,219