Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2021 |
USD |
160.92 |
161.66 |
159.56 |
161.66 |
161.66 |
+1.51 (+0.94%)
|
10,228 |
| 21 Jul 2021 |
USD |
162.7 |
162.7 |
160.15 |
160.15 |
160.15 |
-2.41 (-1.48%)
|
42,607 |
| 20 Jul 2021 |
USD |
162.9 |
165 |
162.56 |
162.56 |
162.56 |
-0.58 (-0.36%)
|
17,963 |
| 19 Jul 2021 |
USD |
160.58 |
164.08 |
160.56 |
163.14 |
163.14 |
+3.24 (+2.03%)
|
5,269 |
| 16 Jul 2021 |
USD |
160.14 |
160.14 |
159.9 |
159.9 |
159.9 |
+0.3 (+0.19%)
|
119 |
| 15 Jul 2021 |
USD |
159.24 |
160.12 |
159.24 |
159.6 |
159.6 |
+1.07 (+0.67%)
|
4,805 |
| 14 Jul 2021 |
USD |
157.7 |
158.53 |
157.4 |
158.53 |
158.53 |
-0.45 (-0.28%)
|
3,491 |
| 13 Jul 2021 |
USD |
158.74 |
159.4 |
158.3 |
158.98 |
158.98 |
+0.36 (+0.23%)
|
15,400 |
| 12 Jul 2021 |
USD |
158.56 |
159.4671 |
158.56 |
158.62 |
158.62 |
-0.23 (-0.14%)
|
5,717 |
| 9 Jul 2021 |
USD |
159.4 |
159.4 |
158.85 |
158.85 |
158.85 |
-1.8 (-1.12%)
|
9,968 |
| 8 Jul 2021 |
USD |
161.1 |
162.46 |
160.65 |
160.65 |
160.65 |
+0.88 (+0.55%)
|
4,268 |
| 7 Jul 2021 |
USD |
158.26 |
160.34 |
158.26 |
159.77 |
159.77 |
-0.97 (-0.60%)
|
2,989 |
| 6 Jul 2021 |
USD |
158.06 |
161 |
158.04 |
160.74 |
160.74 |
+2.14 (+1.35%)
|
11,166 |
| 5 Jul 2021 |
USD |
158.64 |
158.64 |
158.6 |
158.6 |
158.6 |
-0.06 (-0.04%)
|
1,678 |
| 2 Jul 2021 |
USD |
159 |
159 |
158.4537 |
158.66 |
158.66 |
+1.12 (+0.71%)
|
8,033 |
| 1 Jul 2021 |
USD |
157.34 |
158.26 |
157.3 |
157.54 |
157.54 |
-1.1 (-0.69%)
|
2,589 |
| 30 Jun 2021 |
USD |
157.5 |
158.64 |
157.48 |
158.64 |
158.64 |
+1.37 (+0.87%)
|
1,493 |
| 29 Jun 2021 |
USD |
157.08 |
157.27 |
157.08 |
157.27 |
157.27 |
-0.02 (-0.01%)
|
2,700 |
| 28 Jun 2021 |
USD |
155.94 |
157.29 |
155.68 |
157.29 |
157.29 |
+1.26 (+0.81%)
|
5,032 |
| 25 Jun 2021 |
USD |
157.7 |
157.72 |
156.03 |
156.03 |
156.03 |
-1.32 (-0.84%)
|
2,151 |
| 24 Jun 2021 |
USD |
156.58 |
157.64 |
156.56 |
157.35 |
157.35 |
+0.7 (+0.45%)
|
37,729 |
| 23 Jun 2021 |
USD |
156.92 |
157.04 |
156.65 |
156.65 |
156.65 |
-0.13 (-0.08%)
|
3,997 |
| 22 Jun 2021 |
USD |
157.16 |
157.36 |
156.68 |
156.78 |
156.78 |
-1.25 (-0.79%)
|
8,403 |
| 21 Jun 2021 |
USD |
160.5 |
160.5 |
157.44 |
158.03 |
158.03 |
-0.77 (-0.48%)
|
9,949 |
| 18 Jun 2021 |
USD |
157.46 |
159.2 |
156.96 |
158.8 |
158.8 |
+2.04 (+1.30%)
|
19,210 |
| 17 Jun 2021 |
USD |
155.2 |
156.76 |
154.78 |
156.76 |
156.76 |
+1.52 (+0.98%)
|
13,825 |
| 16 Jun 2021 |
USD |
154.82 |
155.24 |
154.66 |
155.24 |
155.24 |
+0.79 (+0.51%)
|
1,015 |
| 15 Jun 2021 |
USD |
155.34 |
155.34 |
154.45 |
154.45 |
154.45 |
-0.76 (-0.49%)
|
2,697 |
| 14 Jun 2021 |
USD |
156.26 |
156.28 |
155.21 |
155.21 |
155.21 |
-0.52 (-0.33%)
|
6,670 |
| 11 Jun 2021 |
USD |
156.52 |
156.52 |
155.73 |
155.73 |
155.73 |
+0.44 (+0.28%)
|
1,576 |
