Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2024 |
USD |
105.28 |
105.28 |
104.42 |
104.42 |
104.42 |
-1.24 (-1.17%)
|
5,239 |
| 22 Jan 2024 |
USD |
105.28 |
106 |
105.28 |
105.66 |
105.66 |
+1.02 (+0.97%)
|
2,351 |
| 19 Jan 2024 |
USD |
104.66 |
105 |
104.18 |
104.64 |
104.64 |
-0.36 (-0.34%)
|
3,170 |
| 18 Jan 2024 |
USD |
105.7 |
105.8 |
104.98 |
105 |
105 |
-0.6 (-0.57%)
|
2,696 |
| 17 Jan 2024 |
USD |
105.5 |
106.28 |
105.1 |
105.6 |
105.6 |
-0.59 (-0.56%)
|
4,205 |
| 16 Jan 2024 |
USD |
107 |
107 |
105.9 |
106.19 |
106.19 |
-1.05 (-0.98%)
|
55,046 |
| 15 Jan 2024 |
USD |
107.22 |
107.44 |
107.04 |
107.24 |
107.24 |
-0.56 (-0.52%)
|
1,472,099 |
| 12 Jan 2024 |
USD |
107.44 |
108.2 |
107.1 |
107.8 |
107.8 |
+1.08 (+1.01%)
|
470,243 |
| 11 Jan 2024 |
USD |
107.54 |
107.8 |
106.66 |
106.72 |
106.72 |
-0.56 (-0.52%)
|
3,191 |
| 10 Jan 2024 |
USD |
107.64 |
107.96 |
107.28 |
107.28 |
107.28 |
-0.25 (-0.23%)
|
1,489 |
| 9 Jan 2024 |
USD |
107.54 |
107.54 |
106.98 |
107.53 |
107.53 |
-0.51 (-0.47%)
|
263 |
| 8 Jan 2024 |
USD |
107.06 |
108.04 |
106.86 |
108.04 |
108.04 |
+0.22 (+0.20%)
|
2,191 |
| 5 Jan 2024 |
USD |
107.4 |
108.4 |
106.96 |
107.82 |
107.82 |
-0.44 (-0.41%)
|
243,572 |
| 4 Jan 2024 |
USD |
109.1 |
109.28 |
108 |
108.26 |
108.26 |
-0.3 (-0.28%)
|
14,445 |
| 3 Jan 2024 |
USD |
108.54 |
108.56 |
108 |
108.56 |
108.56 |
-0.52 (-0.48%)
|
872 |
| 2 Jan 2024 |
USD |
109.22 |
109.22 |
108.4 |
109.08 |
109.08 |
-0.73 (-0.66%)
|
2,577 |
| 29 Dec 2023 |
USD |
110.5 |
110.5 |
109.58 |
109.81 |
109.81 |
-0.89 (-0.80%)
|
264 |
| 28 Dec 2023 |
USD |
110.5 |
111.1 |
110.5 |
110.7 |
110.7 |
+0.02 (+0.02%)
|
1,534 |
| 27 Dec 2023 |
USD |
110.02 |
110.68 |
109.78 |
110.68 |
110.68 |
+0.52 (+0.47%)
|
3,078 |
| 22 Dec 2023 |
USD |
109.5 |
110.2 |
108.982 |
110.16 |
110.16 |
+0.11 (+0.10%)
|
3,004 |
| 21 Dec 2023 |
USD |
109.96 |
110.5 |
109.66 |
110.05 |
110.05 |
+0.78 (+0.71%)
|
1,591 |
| 20 Dec 2023 |
USD |
109.58 |
110.04 |
109.24 |
109.27 |
109.27 |
-0.3 (-0.27%)
|
69,733 |
| 19 Dec 2023 |
USD |
109.56 |
109.78 |
109.32 |
109.57 |
109.57 |
+0.77 (+0.71%)
|
9,346 |
| 18 Dec 2023 |
USD |
109.42 |
109.84 |
108.66 |
108.8 |
108.8 |
-0.8 (-0.73%)
|
1,641 |
| 15 Dec 2023 |
USD |
109.32 |
109.62 |
108.68 |
109.6 |
109.6 |
+0.5 (+0.46%)
|
18,339 |
| 14 Dec 2023 |
USD |
108.02 |
109.1 |
107.9 |
109.1 |
109.1 |
+3.61 (+3.42%)
|
243,447 |
| 13 Dec 2023 |
USD |
104.96 |
105.49 |
104.92 |
105.49 |
105.49 |
+1.05 (+1.01%)
|
212 |
| 12 Dec 2023 |
USD |
105.02 |
107.22 |
104.16 |
104.44 |
104.44 |
-2.7 (-2.52%)
|
3,423 |
| 11 Dec 2023 |
USD |
107.38 |
107.38 |
106.9 |
107.14 |
107.14 |
+0.04 (+0.04%)
|
673 |
| 8 Dec 2023 |
USD |
108.24 |
108.32 |
107.1 |
107.1 |
107.1 |
-1.66 (-1.53%)
|
865,020 |
