LSE:US10 - Multi Units Luxembourg - Lyxor US Treasury 10+Y (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 USD 103.3 103.3 102.38 102.53 102.53 +0.43 (+0.42%) 389
16 Nov 2023 USD 101.88 102.66 101.78 102.1 102.1 +0.69 (+0.68%) 1,380
15 Nov 2023 USD 102.42 102.72 101.1 101.41 101.41 -1.1 (-1.07%) 195,876
14 Nov 2023 USD 100.56 102.84 100.36 102.51 102.51 +2.41 (+2.41%) 8,390
13 Nov 2023 USD 100.36 100.36 99.9 100.1 100.1 -0.66 (-0.66%) 646
10 Nov 2023 USD 100.72 101 100 100.76 100.76 -0.25 (-0.25%) 874
9 Nov 2023 USD 102.26 102.36 101.01 101.01 101.01 -0.69 (-0.68%) 401
8 Nov 2023 USD 101 101.7 101 101.7 101.7 +1.17 (+1.16%) 4,921
7 Nov 2023 USD 99.31 100.53 99.31 100.53 100.53 +1.235 (+1.24%) 6,225
6 Nov 2023 USD 100.2 100.2 99.295 99.295 99.295 -1.555 (-1.54%) 3,500
3 Nov 2023 USD 99.45 101.56 99.45 100.85 100.85 +2 (+2.02%) 4,231
2 Nov 2023 USD 97.89 99.6 97.89 98.85 98.85 +1.865 (+1.92%) 1,312
1 Nov 2023 USD 95.65 97.5 95.58 96.985 96.985 +0.645 (+0.67%) 3,212
31 Oct 2023 USD 96.81 97.11 96.34 96.34 96.34 +0.695 (+0.73%) 1,476
30 Oct 2023 USD 96.49 96.58 95.5816 95.645 95.645 -0.46 (-0.48%) 4,404
27 Oct 2023 USD 96.06 96.24 96.06 96.105 96.105 +0.285 (+0.30%) 165
26 Oct 2023 USD 94.78 95.83 94.78 95.82 95.82 +0.145 (+0.15%) 1,927
25 Oct 2023 USD 97 97.05 95.675 95.675 95.675 -0.575 (-0.60%) 806
24 Oct 2023 USD 97.12 97.46 96 96.25 96.25 -0.095 (-0.10%) 5,588
23 Oct 2023 USD 95.15 96.345 93.68 96.345 96.345 +0.925 (+0.97%) 2,343
20 Oct 2023 USD 95.33 95.5 94.13 95.42 95.42 -0.59 (-0.61%) 76,683
19 Oct 2023 USD 96.2 96.2 95.27 96.01 96.01 +0.09 (+0.09%) 1,331
18 Oct 2023 USD 97.02 97.1528 95.8254 95.92 95.92 -1.165 (-1.20%) 11,693
17 Oct 2023 USD 97.31 97.82 96.52 97.085 97.085 -1.185 (-1.21%) 40,768
16 Oct 2023 USD 98.87 98.87 98.23 98.27 98.27 -1.21 (-1.22%) 2,160
13 Oct 2023 USD 99.49 100.08 99.02 99.48 99.48 +0.2 (+0.20%) 40,156
12 Oct 2023 USD 101 101.24 99.28 99.28 99.28 -1.05 (-1.05%) 42,127
11 Oct 2023 USD 99.5 100.5 99.5 100.33 100.33 +1.63 (+1.65%) 1,908
10 Oct 2023 USD 98.31 99 98.31 98.7 98.7 +0.58 (+0.59%) 70,470
9 Oct 2023 USD 97.22 98.12 97 98.12 98.12 +0.6 (+0.62%) 2,975



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms