Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
103.3 |
103.3 |
102.38 |
102.53 |
102.53 |
+0.43 (+0.42%)
|
389 |
16 Nov 2023 |
USD |
101.88 |
102.66 |
101.78 |
102.1 |
102.1 |
+0.69 (+0.68%)
|
1,380 |
15 Nov 2023 |
USD |
102.42 |
102.72 |
101.1 |
101.41 |
101.41 |
-1.1 (-1.07%)
|
195,876 |
14 Nov 2023 |
USD |
100.56 |
102.84 |
100.36 |
102.51 |
102.51 |
+2.41 (+2.41%)
|
8,390 |
13 Nov 2023 |
USD |
100.36 |
100.36 |
99.9 |
100.1 |
100.1 |
-0.66 (-0.66%)
|
646 |
10 Nov 2023 |
USD |
100.72 |
101 |
100 |
100.76 |
100.76 |
-0.25 (-0.25%)
|
874 |
9 Nov 2023 |
USD |
102.26 |
102.36 |
101.01 |
101.01 |
101.01 |
-0.69 (-0.68%)
|
401 |
8 Nov 2023 |
USD |
101 |
101.7 |
101 |
101.7 |
101.7 |
+1.17 (+1.16%)
|
4,921 |
7 Nov 2023 |
USD |
99.31 |
100.53 |
99.31 |
100.53 |
100.53 |
+1.235 (+1.24%)
|
6,225 |
6 Nov 2023 |
USD |
100.2 |
100.2 |
99.295 |
99.295 |
99.295 |
-1.555 (-1.54%)
|
3,500 |
3 Nov 2023 |
USD |
99.45 |
101.56 |
99.45 |
100.85 |
100.85 |
+2 (+2.02%)
|
4,231 |
2 Nov 2023 |
USD |
97.89 |
99.6 |
97.89 |
98.85 |
98.85 |
+1.865 (+1.92%)
|
1,312 |
1 Nov 2023 |
USD |
95.65 |
97.5 |
95.58 |
96.985 |
96.985 |
+0.645 (+0.67%)
|
3,212 |
31 Oct 2023 |
USD |
96.81 |
97.11 |
96.34 |
96.34 |
96.34 |
+0.695 (+0.73%)
|
1,476 |
30 Oct 2023 |
USD |
96.49 |
96.58 |
95.5816 |
95.645 |
95.645 |
-0.46 (-0.48%)
|
4,404 |
27 Oct 2023 |
USD |
96.06 |
96.24 |
96.06 |
96.105 |
96.105 |
+0.285 (+0.30%)
|
165 |
26 Oct 2023 |
USD |
94.78 |
95.83 |
94.78 |
95.82 |
95.82 |
+0.145 (+0.15%)
|
1,927 |
25 Oct 2023 |
USD |
97 |
97.05 |
95.675 |
95.675 |
95.675 |
-0.575 (-0.60%)
|
806 |
24 Oct 2023 |
USD |
97.12 |
97.46 |
96 |
96.25 |
96.25 |
-0.095 (-0.10%)
|
5,588 |
23 Oct 2023 |
USD |
95.15 |
96.345 |
93.68 |
96.345 |
96.345 |
+0.925 (+0.97%)
|
2,343 |
20 Oct 2023 |
USD |
95.33 |
95.5 |
94.13 |
95.42 |
95.42 |
-0.59 (-0.61%)
|
76,683 |
19 Oct 2023 |
USD |
96.2 |
96.2 |
95.27 |
96.01 |
96.01 |
+0.09 (+0.09%)
|
1,331 |
18 Oct 2023 |
USD |
97.02 |
97.1528 |
95.8254 |
95.92 |
95.92 |
-1.165 (-1.20%)
|
11,693 |
17 Oct 2023 |
USD |
97.31 |
97.82 |
96.52 |
97.085 |
97.085 |
-1.185 (-1.21%)
|
40,768 |
16 Oct 2023 |
USD |
98.87 |
98.87 |
98.23 |
98.27 |
98.27 |
-1.21 (-1.22%)
|
2,160 |
13 Oct 2023 |
USD |
99.49 |
100.08 |
99.02 |
99.48 |
99.48 |
+0.2 (+0.20%)
|
40,156 |
12 Oct 2023 |
USD |
101 |
101.24 |
99.28 |
99.28 |
99.28 |
-1.05 (-1.05%)
|
42,127 |
11 Oct 2023 |
USD |
99.5 |
100.5 |
99.5 |
100.33 |
100.33 |
+1.63 (+1.65%)
|
1,908 |
10 Oct 2023 |
USD |
98.31 |
99 |
98.31 |
98.7 |
98.7 |
+0.58 (+0.59%)
|
70,470 |
9 Oct 2023 |
USD |
97.22 |
98.12 |
97 |
98.12 |
98.12 |
+0.6 (+0.62%)
|
2,975 |