LSE:US10 - Multi Units Luxembourg - Lyxor US Treasury 10+Y (DR) UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 108.54 108.56 108 108.56 108.56 -0.52 (-0.48%) 872
2 Jan 2024 USD 109.22 109.22 108.4 109.08 109.08 -0.73 (-0.66%) 2,577
29 Dec 2023 USD 110.5 110.5 109.58 109.81 109.81 -0.89 (-0.80%) 264
28 Dec 2023 USD 110.5 111.1 110.5 110.7 110.7 +0.02 (+0.02%) 1,534
27 Dec 2023 USD 110.02 110.68 109.78 110.68 110.68 +0.52 (+0.47%) 3,078
22 Dec 2023 USD 109.5 110.2 108.982 110.16 110.16 +0.11 (+0.10%) 3,004
21 Dec 2023 USD 109.96 110.5 109.66 110.05 110.05 +0.78 (+0.71%) 1,591
20 Dec 2023 USD 109.58 110.04 109.24 109.27 109.27 -0.3 (-0.27%) 69,733
19 Dec 2023 USD 109.56 109.78 109.32 109.57 109.57 +0.77 (+0.71%) 9,346
18 Dec 2023 USD 109.42 109.84 108.66 108.8 108.8 -0.8 (-0.73%) 1,641
15 Dec 2023 USD 109.32 109.62 108.68 109.6 109.6 +0.5 (+0.46%) 18,339
14 Dec 2023 USD 108.02 109.1 107.9 109.1 109.1 +3.61 (+3.42%) 243,447
13 Dec 2023 USD 104.96 105.49 104.92 105.49 105.49 +1.05 (+1.01%) 212
12 Dec 2023 USD 105.02 107.22 104.16 104.44 104.44 -2.7 (-2.52%) 3,423
11 Dec 2023 USD 107.38 107.38 106.9 107.14 107.14 +0.04 (+0.04%) 673
8 Dec 2023 USD 108.24 108.32 107.1 107.1 107.1 -1.66 (-1.53%) 865,020
7 Dec 2023 USD 108.26 108.76 108.26 108.76 108.76 +0.06 (+0.06%) 923
6 Dec 2023 USD 107.84 108.96 107.44 108.7 108.7 +1.01 (+0.94%) 3,029
5 Dec 2023 USD 106.2 107.69 106.2 107.69 107.69 +2.37 (+2.25%) 8,535
4 Dec 2023 USD 105.72 106 105.22 105.32 105.32 +0.02 (+0.02%) 1,487
1 Dec 2023 USD 104.58 105.32 104.32 105.3 105.3 +0.65 (+0.62%) 12,585
30 Nov 2023 USD 104.9 105.3 104.36 104.65 104.65 -0.33 (-0.31%) 4,395
29 Nov 2023 USD 104.78 105.28 104.78 104.98 104.98 +0.94 (+0.90%) 1,072
28 Nov 2023 USD 103.7 104.04 103.68 104.04 104.04 +0.91 (+0.88%) 614
27 Nov 2023 USD 102.6 103.24 102.42 103.13 103.13 +0.55 (+0.54%) 4,397
24 Nov 2023 USD 102.46 102.96 102.42 102.58 102.58 -0.44 (-0.43%) 1,312
23 Nov 2023 USD 103.6 103.64 103.02 103.02 103.02 -0.33 (-0.32%) 1,130
22 Nov 2023 USD 103.5 103.9 103.18 103.35 103.35 +0.04 (+0.04%) 1,521
21 Nov 2023 USD 103.72 103.8 103.26 103.31 103.31 +0.91 (+0.89%) 1,979
20 Nov 2023 USD 102.58 102.6 102.18 102.4 102.4 -0.13 (-0.13%) 4,917



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms