Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
USD |
108.54 |
108.56 |
108 |
108.56 |
108.56 |
-0.52 (-0.48%)
|
872 |
2 Jan 2024 |
USD |
109.22 |
109.22 |
108.4 |
109.08 |
109.08 |
-0.73 (-0.66%)
|
2,577 |
29 Dec 2023 |
USD |
110.5 |
110.5 |
109.58 |
109.81 |
109.81 |
-0.89 (-0.80%)
|
264 |
28 Dec 2023 |
USD |
110.5 |
111.1 |
110.5 |
110.7 |
110.7 |
+0.02 (+0.02%)
|
1,534 |
27 Dec 2023 |
USD |
110.02 |
110.68 |
109.78 |
110.68 |
110.68 |
+0.52 (+0.47%)
|
3,078 |
22 Dec 2023 |
USD |
109.5 |
110.2 |
108.982 |
110.16 |
110.16 |
+0.11 (+0.10%)
|
3,004 |
21 Dec 2023 |
USD |
109.96 |
110.5 |
109.66 |
110.05 |
110.05 |
+0.78 (+0.71%)
|
1,591 |
20 Dec 2023 |
USD |
109.58 |
110.04 |
109.24 |
109.27 |
109.27 |
-0.3 (-0.27%)
|
69,733 |
19 Dec 2023 |
USD |
109.56 |
109.78 |
109.32 |
109.57 |
109.57 |
+0.77 (+0.71%)
|
9,346 |
18 Dec 2023 |
USD |
109.42 |
109.84 |
108.66 |
108.8 |
108.8 |
-0.8 (-0.73%)
|
1,641 |
15 Dec 2023 |
USD |
109.32 |
109.62 |
108.68 |
109.6 |
109.6 |
+0.5 (+0.46%)
|
18,339 |
14 Dec 2023 |
USD |
108.02 |
109.1 |
107.9 |
109.1 |
109.1 |
+3.61 (+3.42%)
|
243,447 |
13 Dec 2023 |
USD |
104.96 |
105.49 |
104.92 |
105.49 |
105.49 |
+1.05 (+1.01%)
|
212 |
12 Dec 2023 |
USD |
105.02 |
107.22 |
104.16 |
104.44 |
104.44 |
-2.7 (-2.52%)
|
3,423 |
11 Dec 2023 |
USD |
107.38 |
107.38 |
106.9 |
107.14 |
107.14 |
+0.04 (+0.04%)
|
673 |
8 Dec 2023 |
USD |
108.24 |
108.32 |
107.1 |
107.1 |
107.1 |
-1.66 (-1.53%)
|
865,020 |
7 Dec 2023 |
USD |
108.26 |
108.76 |
108.26 |
108.76 |
108.76 |
+0.06 (+0.06%)
|
923 |
6 Dec 2023 |
USD |
107.84 |
108.96 |
107.44 |
108.7 |
108.7 |
+1.01 (+0.94%)
|
3,029 |
5 Dec 2023 |
USD |
106.2 |
107.69 |
106.2 |
107.69 |
107.69 |
+2.37 (+2.25%)
|
8,535 |
4 Dec 2023 |
USD |
105.72 |
106 |
105.22 |
105.32 |
105.32 |
+0.02 (+0.02%)
|
1,487 |
1 Dec 2023 |
USD |
104.58 |
105.32 |
104.32 |
105.3 |
105.3 |
+0.65 (+0.62%)
|
12,585 |
30 Nov 2023 |
USD |
104.9 |
105.3 |
104.36 |
104.65 |
104.65 |
-0.33 (-0.31%)
|
4,395 |
29 Nov 2023 |
USD |
104.78 |
105.28 |
104.78 |
104.98 |
104.98 |
+0.94 (+0.90%)
|
1,072 |
28 Nov 2023 |
USD |
103.7 |
104.04 |
103.68 |
104.04 |
104.04 |
+0.91 (+0.88%)
|
614 |
27 Nov 2023 |
USD |
102.6 |
103.24 |
102.42 |
103.13 |
103.13 |
+0.55 (+0.54%)
|
4,397 |
24 Nov 2023 |
USD |
102.46 |
102.96 |
102.42 |
102.58 |
102.58 |
-0.44 (-0.43%)
|
1,312 |
23 Nov 2023 |
USD |
103.6 |
103.64 |
103.02 |
103.02 |
103.02 |
-0.33 (-0.32%)
|
1,130 |
22 Nov 2023 |
USD |
103.5 |
103.9 |
103.18 |
103.35 |
103.35 |
+0.04 (+0.04%)
|
1,521 |
21 Nov 2023 |
USD |
103.72 |
103.8 |
103.26 |
103.31 |
103.31 |
+0.91 (+0.89%)
|
1,979 |
20 Nov 2023 |
USD |
102.58 |
102.6 |
102.18 |
102.4 |
102.4 |
-0.13 (-0.13%)
|
4,917 |