Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Dec 2023 |
USD |
107.84 |
108.96 |
107.44 |
108.7 |
108.7 |
+1.01 (+0.94%)
|
3,029 |
| 5 Dec 2023 |
USD |
106.2 |
107.69 |
106.2 |
107.69 |
107.69 |
+2.37 (+2.25%)
|
8,535 |
| 4 Dec 2023 |
USD |
105.72 |
106 |
105.22 |
105.32 |
105.32 |
+0.02 (+0.02%)
|
1,487 |
| 1 Dec 2023 |
USD |
104.58 |
105.32 |
104.32 |
105.3 |
105.3 |
+0.65 (+0.62%)
|
12,585 |
| 30 Nov 2023 |
USD |
104.9 |
105.3 |
104.36 |
104.65 |
104.65 |
-0.33 (-0.31%)
|
4,395 |
| 29 Nov 2023 |
USD |
104.78 |
105.28 |
104.78 |
104.98 |
104.98 |
+0.94 (+0.90%)
|
1,072 |
| 28 Nov 2023 |
USD |
103.7 |
104.04 |
103.68 |
104.04 |
104.04 |
+0.91 (+0.88%)
|
614 |
| 27 Nov 2023 |
USD |
102.6 |
103.24 |
102.42 |
103.13 |
103.13 |
+0.55 (+0.54%)
|
4,397 |
| 24 Nov 2023 |
USD |
102.46 |
102.96 |
102.42 |
102.58 |
102.58 |
-0.44 (-0.43%)
|
1,312 |
| 23 Nov 2023 |
USD |
103.6 |
103.64 |
103.02 |
103.02 |
103.02 |
-0.33 (-0.32%)
|
1,130 |
| 22 Nov 2023 |
USD |
103.5 |
103.9 |
103.18 |
103.35 |
103.35 |
+0.04 (+0.04%)
|
1,521 |
| 21 Nov 2023 |
USD |
103.72 |
103.8 |
103.26 |
103.31 |
103.31 |
+0.91 (+0.89%)
|
1,979 |
| 20 Nov 2023 |
USD |
102.58 |
102.6 |
102.18 |
102.4 |
102.4 |
-0.13 (-0.13%)
|
4,917 |
| 17 Nov 2023 |
USD |
103.3 |
103.3 |
102.38 |
102.53 |
102.53 |
+0.43 (+0.42%)
|
389 |
| 16 Nov 2023 |
USD |
101.88 |
102.66 |
101.78 |
102.1 |
102.1 |
+0.69 (+0.68%)
|
1,380 |
| 15 Nov 2023 |
USD |
102.42 |
102.72 |
101.1 |
101.41 |
101.41 |
-1.1 (-1.07%)
|
195,876 |
| 14 Nov 2023 |
USD |
100.56 |
102.84 |
100.36 |
102.51 |
102.51 |
+2.41 (+2.41%)
|
8,390 |
| 13 Nov 2023 |
USD |
100.36 |
100.36 |
99.9 |
100.1 |
100.1 |
-0.66 (-0.66%)
|
646 |
| 10 Nov 2023 |
USD |
100.72 |
101 |
100 |
100.76 |
100.76 |
-0.25 (-0.25%)
|
874 |
| 9 Nov 2023 |
USD |
102.26 |
102.36 |
101.01 |
101.01 |
101.01 |
-0.69 (-0.68%)
|
401 |
| 8 Nov 2023 |
USD |
101 |
101.7 |
101 |
101.7 |
101.7 |
+1.17 (+1.16%)
|
4,921 |
| 7 Nov 2023 |
USD |
99.31 |
100.53 |
99.31 |
100.53 |
100.53 |
+1.235 (+1.24%)
|
6,225 |
| 6 Nov 2023 |
USD |
100.2 |
100.2 |
99.295 |
99.295 |
99.295 |
-1.555 (-1.54%)
|
3,500 |
| 3 Nov 2023 |
USD |
99.45 |
101.56 |
99.45 |
100.85 |
100.85 |
+2 (+2.02%)
|
4,231 |
| 2 Nov 2023 |
USD |
97.89 |
99.6 |
97.89 |
98.85 |
98.85 |
+1.865 (+1.92%)
|
1,312 |
| 1 Nov 2023 |
USD |
95.65 |
97.5 |
95.58 |
96.985 |
96.985 |
+0.645 (+0.67%)
|
3,212 |
| 31 Oct 2023 |
USD |
96.81 |
97.11 |
96.34 |
96.34 |
96.34 |
+0.695 (+0.73%)
|
1,476 |
| 30 Oct 2023 |
USD |
96.49 |
96.58 |
95.5816 |
95.645 |
95.645 |
-0.46 (-0.48%)
|
4,404 |
| 27 Oct 2023 |
USD |
96.06 |
96.24 |
96.06 |
96.105 |
96.105 |
+0.285 (+0.30%)
|
165 |
| 26 Oct 2023 |
USD |
94.78 |
95.83 |
94.78 |
95.82 |
95.82 |
+0.145 (+0.15%)
|
1,927 |
